| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 550 | 550 | 528.8 | 542.2 | 542.2 | -7.35 (-1.34%) | 3,403 |
| 25 Oct 2022 | INR | 554 | 554 | 536.6 | 549.55 | 549.55 | -7.05 (-1.27%) | 2,511 |
| 24 Oct 2022 | INR | 553 | 572 | 550 | 556.6 | 556.6 | +6.75 (+1.23%) | 3,467 |
| 21 Oct 2022 | INR | 554.95 | 555 | 540 | 549.85 | 549.85 | +5.3 (+0.97%) | 3,168 |
| 20 Oct 2022 | INR | 551.9 | 551.9 | 538 | 544.55 | 544.55 | -3.45 (-0.63%) | 2,426 |
| 19 Oct 2022 | INR | 541.4 | 568.8 | 541.4 | 548 | 548 | -3.45 (-0.63%) | 3,214 |
| 18 Oct 2022 | INR | 563 | 573.8 | 536 | 551.45 | 551.45 | +3.95 (+0.72%) | 2,333 |
| 17 Oct 2022 | INR | 564 | 564 | 535.6 | 547.5 | 547.5 | -15.05 (-2.68%) | 4,952 |
| 14 Oct 2022 | INR | 555.05 | 573.8 | 555.05 | 562.55 | 562.55 | +9.35 (+1.69%) | 5,376 |
| 13 Oct 2022 | INR | 549.9 | 570 | 534 | 553.2 | 553.2 | +15.55 (+2.89%) | 3,282 |
| 12 Oct 2022 | INR | 540 | 554.5 | 531 | 537.65 | 537.65 | +1.9 (+0.35%) | 7,768 |
| 11 Oct 2022 | INR | 569 | 574.75 | 453.9 | 535.75 | 535.75 | -30.5 (-5.39%) | 18,594 |
| 10 Oct 2022 | INR | 595.9 | 600 | 557.2 | 566.25 | 566.25 | -29.65 (-4.98%) | 10,274 |
| 7 Oct 2022 | INR | 597 | 636.1 | 583 | 595.9 | 595.9 | +17.6 (+3.04%) | 26,184 |
| 6 Oct 2022 | INR | 539.95 | 578.3 | 526.05 | 578.3 | 578.3 | +52.55 (+10.00%) | 12,476 |
| 4 Oct 2022 | INR | 535 | 535 | 520.5 | 525.75 | 525.75 | +3.45 (+0.66%) | 2,325 |
| 3 Oct 2022 | INR | 539.8 | 539.8 | 512.3 | 522.3 | 522.3 | -3.7 (-0.70%) | 3,686 |
| 30 Sep 2022 | INR | 534 | 534 | 521 | 526 | 526 | -2.5 (-0.47%) | 3,475 |
| 29 Sep 2022 | INR | 535.1 | 549.4 | 522 | 528.5 | 528.5 | -7.85 (-1.46%) | 3,672 |
| 28 Sep 2022 | INR | 538 | 541.8 | 521.2 | 536.35 | 536.35 | +3 (+0.56%) | 3,319 |
| 27 Sep 2022 | INR | 532.25 | 545 | 517.6 | 533.35 | 533.35 | +1.1 (+0.21%) | 4,105 |
| 26 Sep 2022 | INR | 532 | 538 | 505 | 532.25 | 532.25 | -9.95 (-1.84%) | 7,615 |
| 23 Sep 2022 | INR | 559.7 | 559.7 | 535 | 542.2 | 542.2 | -11.4 (-2.06%) | 4,031 |
| 22 Sep 2022 | INR | 569 | 569 | 541.05 | 553.6 | 553.6 | +3.3 (+0.60%) | 7,770 |
| 21 Sep 2022 | INR | 550 | 557.85 | 545.1 | 550.3 | 550.3 | -2.55 (-0.46%) | 3,721 |
| 20 Sep 2022 | INR | 555 | 563.5 | 543.2 | 552.85 | 552.85 | +12.1 (+2.24%) | 5,036 |
| 19 Sep 2022 | INR | 550 | 559.8 | 535 | 540.75 | 540.75 | -11.2 (-2.03%) | 5,840 |
| 16 Sep 2022 | INR | 570 | 570 | 550.5 | 551.95 | 551.95 | -11.4 (-2.02%) | 3,678 |
| 15 Sep 2022 | INR | 555.25 | 569.75 | 553.55 | 563.35 | 563.35 | +6.8 (+1.22%) | 5,158 |
| 14 Sep 2022 | INR | 531 | 564 | 531 | 556.55 | 556.55 | -4.6 (-0.82%) | 8,761 |
