| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 575 | 575 | 556.4 | 561.15 | 561.15 | -6.05 (-1.07%) | 10,311 |
| 12 Sep 2022 | INR | 570 | 584.8 | 565 | 567.2 | 567.2 | -2.65 (-0.47%) | 5,218 |
| 9 Sep 2022 | INR | 579 | 588 | 555 | 569.85 | 569.85 | -5.65 (-0.98%) | 4,947 |
| 8 Sep 2022 | INR | 576 | 588.8 | 568.2 | 575.5 | 575.5 | +3.15 (+0.55%) | 4,233 |
| 7 Sep 2022 | INR | 575.2 | 580 | 562 | 572.35 | 572.35 | +7.15 (+1.27%) | 6,686 |
| 6 Sep 2022 | INR | 568.9 | 579.5 | 562 | 565.2 | 565.2 | +3.45 (+0.61%) | 4,371 |
| 5 Sep 2022 | INR | 578.45 | 588.7 | 554 | 561.75 | 561.75 | -16.7 (-2.89%) | 12,010 |
| 2 Sep 2022 | INR | 580 | 589.95 | 571.25 | 578.45 | 578.45 | -0.9 (-0.16%) | 6,212 |
| 1 Sep 2022 | INR | 590 | 590 | 575 | 579.35 | 579.35 | -5.85 (-1.00%) | 6,209 |
| 30 Aug 2022 | INR | 595 | 598.5 | 580 | 585.2 | 585.2 | -4.35 (-0.74%) | 7,870 |
| 29 Aug 2022 | INR | 580 | 604.9 | 554 | 589.55 | 589.55 | +3.65 (+0.62%) | 10,926 |
| 26 Aug 2022 | INR | 600 | 604.95 | 581.1 | 585.9 | 585.9 | -5.35 (-0.90%) | 5,195 |
| 25 Aug 2022 | INR | 590 | 595 | 583.05 | 591.25 | 591.25 | +7.9 (+1.35%) | 5,635 |
| 24 Aug 2022 | INR | 590 | 590 | 571.5 | 583.35 | 583.35 | +1.45 (+0.25%) | 4,532 |
| 23 Aug 2022 | INR | 568 | 590 | 560.05 | 581.9 | 581.9 | +21.1 (+3.76%) | 6,739 |
| 22 Aug 2022 | INR | 582 | 587.9 | 555.2 | 560.8 | 560.8 | -21.7 (-3.73%) | 10,398 |
| 19 Aug 2022 | INR | 595 | 619 | 565 | 582.5 | 582.5 | -3.55 (-0.61%) | 15,702 |
| 18 Aug 2022 | INR | 595 | 600 | 579.15 | 586.05 | 586.05 | -1.05 (-0.18%) | 11,334 |
| 17 Aug 2022 | INR | 595 | 608 | 580 | 587.1 | 587.1 | +5.9 (+1.02%) | 20,487 |
| 16 Aug 2022 | INR | 544 | 581.2 | 544 | 581.2 | 581.2 | +52.8 (+9.99%) | 19,000 |
| 12 Aug 2022 | INR | 573.95 | 573.95 | 516.95 | 528.4 | 528.4 | -32.5 (-5.79%) | 10,077 |
| 11 Aug 2022 | INR | 594 | 595 | 521.6 | 560.9 | 560.9 | -18.65 (-3.22%) | 12,122 |
| 10 Aug 2022 | INR | 645 | 648.9 | 562.3 | 579.55 | 579.55 | -28 (-4.61%) | 63,136 |
| 8 Aug 2022 | INR | 585 | 607.55 | 582.5 | 607.55 | 607.55 | +55.2 (+9.99%) | 25,677 |
| 5 Aug 2022 | INR | 525 | 552.35 | 525 | 552.35 | 552.35 | +50.2 (+10.00%) | 27,844 |
| 4 Aug 2022 | INR | 500 | 502.45 | 490 | 502.15 | 502.15 | +23.6 (+4.93%) | 21,451 |
| 3 Aug 2022 | INR | 455 | 478.55 | 455 | 478.55 | 478.55 | +22.75 (+4.99%) | 14,743 |
| 2 Aug 2022 | INR | 458.5 | 459 | 447.5 | 455.8 | 455.8 | 0.0 (0.0%) | 3,115 |
| 1 Aug 2022 | INR | 462.9 | 462.9 | 445 | 455.8 | 455.8 | +1.75 (+0.39%) | 3,463 |
| 29 Jul 2022 | INR | 463.95 | 463.95 | 445.05 | 454.05 | 454.05 | +0.1 (+0.02%) | 3,346 |
