| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 449 | 459 | 449 | 453.95 | 453.95 | +0.6 (+0.13%) | 2,145 |
| 27 Jul 2022 | INR | 434 | 457 | 434 | 453.35 | 453.35 | +3.6 (+0.80%) | 2,986 |
| 26 Jul 2022 | INR | 445.1 | 457.95 | 445.1 | 449.75 | 449.75 | +5.4 (+1.22%) | 2,842 |
| 25 Jul 2022 | INR | 458 | 468.6 | 442 | 444.35 | 444.35 | -19.4 (-4.18%) | 7,441 |
| 22 Jul 2022 | INR | 468 | 484.95 | 461 | 463.75 | 463.75 | -4.25 (-0.91%) | 5,854 |
| 21 Jul 2022 | INR | 477.4 | 492 | 462.6 | 468 | 468 | -9.4 (-1.97%) | 5,538 |
| 20 Jul 2022 | INR | 473.05 | 483.75 | 473.05 | 477.4 | 477.4 | +4.75 (+1.00%) | 1,970 |
| 19 Jul 2022 | INR | 475 | 477 | 465 | 472.65 | 472.65 | +9.4 (+2.03%) | 2,779 |
| 18 Jul 2022 | INR | 470 | 474.45 | 451.2 | 463.25 | 463.25 | +6.95 (+1.52%) | 4,100 |
| 15 Jul 2022 | INR | 464 | 470 | 448 | 456.3 | 456.3 | -3.1 (-0.67%) | 2,667 |
| 14 Jul 2022 | INR | 466.7 | 476.45 | 456.9 | 459.4 | 459.4 | -9.75 (-2.08%) | 2,604 |
| 13 Jul 2022 | INR | 479.75 | 479.95 | 460 | 469.15 | 469.15 | -4.15 (-0.88%) | 1,887 |
| 12 Jul 2022 | INR | 475 | 488 | 458 | 473.3 | 473.3 | -1.7 (-0.36%) | 4,130 |
| 11 Jul 2022 | INR | 483.6 | 490 | 465.3 | 475 | 475 | -8.6 (-1.78%) | 5,346 |
| 8 Jul 2022 | INR | 485 | 495.95 | 470 | 483.6 | 483.6 | +1.85 (+0.38%) | 2,828 |
| 7 Jul 2022 | INR | 485 | 493 | 473 | 481.75 | 481.75 | +8.35 (+1.76%) | 3,073 |
| 6 Jul 2022 | INR | 491.3 | 491.3 | 445.2 | 473.4 | 473.4 | +5.45 (+1.16%) | 7,713 |
| 5 Jul 2022 | INR | 446 | 467.95 | 446 | 467.95 | 467.95 | +22.25 (+4.99%) | 8,392 |
| 4 Jul 2022 | INR | 446 | 458.95 | 444 | 445.7 | 445.7 | -18.8 (-4.05%) | 5,393 |
| 1 Jul 2022 | INR | 480 | 480 | 463.85 | 464.5 | 464.5 | -23.75 (-4.86%) | 9,849 |
| 30 Jun 2022 | INR | 524.95 | 537.5 | 486.4 | 488.25 | 488.25 | -23.7 (-4.63%) | 44,566 |
| 29 Jun 2022 | INR | 473 | 511.95 | 473 | 511.95 | 511.95 | +46.5 (+9.99%) | 20,383 |
| 28 Jun 2022 | INR | 424.75 | 465.45 | 424.75 | 465.45 | 465.45 | +42.3 (+10.00%) | 15,612 |
| 27 Jun 2022 | INR | 418 | 428 | 387 | 423.15 | 423.15 | +29.85 (+7.59%) | 6,248 |
| 24 Jun 2022 | INR | 387.9 | 399.75 | 377.1 | 393.3 | 393.3 | +24.4 (+6.61%) | 8,543 |
| 23 Jun 2022 | INR | 370.6 | 383 | 367 | 368.9 | 368.9 | +1.65 (+0.45%) | 5,310 |
| 22 Jun 2022 | INR | 381.75 | 386.95 | 363 | 367.25 | 367.25 | -14.5 (-3.80%) | 4,096 |
| 21 Jun 2022 | INR | 381.75 | 396.45 | 376 | 381.75 | 381.75 | +7.5 (+2.00%) | 5,796 |
| 20 Jun 2022 | INR | 414.9 | 417.5 | 371.25 | 374.25 | 374.25 | -34.7 (-8.49%) | 10,072 |
| 17 Jun 2022 | INR | 426 | 426 | 400 | 408.95 | 408.95 | -17.4 (-4.08%) | 8,000 |
