| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 607.8 | 609 | 582.2 | 593.55 | 593.55 | +13.35 (+2.30%) | 4,913 |
| 4 May 2022 | INR | 613 | 621.7 | 573.75 | 580.2 | 580.2 | -20.4 (-3.40%) | 16,301 |
| 2 May 2022 | INR | 581.8 | 600.6 | 573 | 600.6 | 600.6 | +28.6 (+5%) | 21,938 |
| 29 Apr 2022 | INR | 580 | 580 | 554 | 572 | 572 | +17.85 (+3.22%) | 11,008 |
| 28 Apr 2022 | INR | 573.8 | 581 | 545.2 | 554.15 | 554.15 | -19.65 (-3.42%) | 9,182 |
| 27 Apr 2022 | INR | 584.1 | 594 | 569.9 | 573.8 | 573.8 | -13.15 (-2.24%) | 12,624 |
| 26 Apr 2022 | INR | 595.9 | 612 | 580 | 586.95 | 586.95 | +1.1 (+0.19%) | 6,726 |
| 25 Apr 2022 | INR | 598 | 598 | 575 | 585.85 | 585.85 | -1.15 (-0.20%) | 5,014 |
| 22 Apr 2022 | INR | 585.1 | 594 | 580 | 587 | 587 | +4.8 (+0.82%) | 5,037 |
| 21 Apr 2022 | INR | 595 | 609.8 | 571.05 | 582.2 | 582.2 | -10.9 (-1.84%) | 6,566 |
| 20 Apr 2022 | INR | 571 | 596 | 571 | 593.1 | 593.1 | +22.55 (+3.95%) | 6,000 |
| 19 Apr 2022 | INR | 602 | 602 | 559 | 570.55 | 570.55 | -17.65 (-3.00%) | 11,113 |
| 18 Apr 2022 | INR | 576.75 | 595 | 555.05 | 588.2 | 588.2 | +14.05 (+2.45%) | 11,393 |
| 13 Apr 2022 | INR | 569.1 | 586.2 | 569.1 | 574.15 | 574.15 | +5.05 (+0.89%) | 3,555 |
| 12 Apr 2022 | INR | 578.5 | 584 | 565 | 569.1 | 569.1 | -10.1 (-1.74%) | 5,805 |
| 11 Apr 2022 | INR | 587 | 588.8 | 561 | 579.2 | 579.2 | -8.75 (-1.49%) | 13,495 |
| 8 Apr 2022 | INR | 600 | 601.5 | 581 | 587.95 | 587.95 | -1.75 (-0.30%) | 4,616 |
| 7 Apr 2022 | INR | 595 | 599.95 | 585 | 589.7 | 589.7 | -4.9 (-0.82%) | 4,846 |
| 6 Apr 2022 | INR | 600 | 609.95 | 587.8 | 594.6 | 594.6 | -3.3 (-0.55%) | 5,119 |
| 5 Apr 2022 | INR | 599.1 | 619 | 592 | 597.9 | 597.9 | +0.75 (+0.13%) | 8,796 |
| 4 Apr 2022 | INR | 602.85 | 602.85 | 588 | 597.15 | 597.15 | +12.95 (+2.22%) | 7,852 |
| 1 Apr 2022 | INR | 570 | 594.9 | 556.5 | 584.2 | 584.2 | +14.2 (+2.49%) | 6,599 |
| 31 Mar 2022 | INR | 589.75 | 605 | 560.3 | 570 | 570 | -19.75 (-3.35%) | 8,022 |
| 30 Mar 2022 | INR | 577.1 | 599.95 | 577.1 | 589.75 | 589.75 | +12.65 (+2.19%) | 7,160 |
| 29 Mar 2022 | INR | 592 | 615 | 574 | 577.1 | 577.1 | -26.45 (-4.38%) | 8,934 |
| 28 Mar 2022 | INR | 617.2 | 627.8 | 600 | 603.55 | 603.55 | -13.25 (-2.15%) | 8,367 |
| 25 Mar 2022 | INR | 622.2 | 633 | 605 | 616.8 | 616.8 | -11.5 (-1.83%) | 7,343 |
| 24 Mar 2022 | INR | 647 | 655 | 625 | 628.3 | 628.3 | -13.7 (-2.13%) | 9,132 |
| 23 Mar 2022 | INR | 645.7 | 649.95 | 625.55 | 642 | 642 | -3.7 (-0.57%) | 6,750 |
| 22 Mar 2022 | INR | 654.3 | 663.5 | 637 | 645.7 | 645.7 | -8.6 (-1.31%) | 6,960 |
