Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -1.4 (-19.58%) | 200 |
29 Jan 2003 | INR | 0 | 0 | 0 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | +1.15 (+19.17%) | 1 |
24 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 4.5 | 6 | 4.5 | 6 | 3 | +0.85 (+16.50%) | 52 |
17 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | +0.85 (+19.77%) | 1 |
10 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -1.05 (-19.63%) | 200 |
6 Jan 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | +0.05 (+0.94%) | 25 |
3 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | +0.85 (+19.10%) | 500 |
1 Jan 2003 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | -1.05 (-19.09%) | 100 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |