Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.3 (-5.17%) | 50 |
20 Dec 2002 | INR | 5 | 5.85 | 5 | 5.8 | 2.9 | -0.2 (-3.33%) | 627 |
19 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 5 | 6.75 | 5 | 6 | 3 | +0.05 (+0.84%) | 502 |
17 Dec 2002 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 5 | 6 | 5 | 5.95 | 2.975 | +0.95 (+19%) | 502 |
11 Dec 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 5.05 | 5.05 | 5 | 5 | 2.5 | -1.05 (-17.36%) | 500 |
9 Dec 2002 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | +1 (+19.80%) | 74 |
5 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 5.45 | 5.45 | 5.05 | 5.05 | 2.525 | -0.65 (-11.40%) | 700 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.1 | 5.7 | 4.7 | 5.7 | 2.85 | -0.15 (-2.56%) | 501 |
27 Nov 2002 | INR | 4.15 | 5.85 | 4.15 | 5.85 | 2.925 | +0.95 (+19.39%) | 502 |
26 Nov 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 4.05 | 4.9 | 4.05 | 4.9 | 2.45 | +0.8 (+19.51%) | 210 |
22 Nov 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.1 (-2.38%) | 500 |
21 Nov 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.95 (-18.45%) | 300 |
20 Nov 2002 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | +0.85 (+19.77%) | 100 |
14 Nov 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.7 (-14%) | 100 |
13 Nov 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |