Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 5.1 | 6.25 | 5 | 5 | 2.5 | -1.05 (-17.36%) | 15,474 |
11 Nov 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | -1.45 (-19.33%) | 300 |
8 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 25 |
31 Oct 2002 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 8 | 8 | 8 | 8 | 4 | -0.7 (-8.05%) | 100 |
29 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 8.7 | 8.7 | 8.65 | 8.7 | 4.35 | +1.2 (+16.00%) | 5,600 |
25 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +1.05 (+16.28%) | 100 |
23 Oct 2002 | INR | 7 | 7 | 6 | 6.45 | 3.225 | +0.45 (+7.50%) | 7,468 |
22 Oct 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 8.25 | 8.25 | 6 | 6 | 3 | -1 (-14.29%) | 2 |
18 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 6.05 | 7 | 6.05 | 7 | 3.5 | -0.5 (-6.67%) | 401 |
8 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.05 (-0.66%) | 75 |
7 Oct 2002 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 3.775 | -1.85 (-19.68%) | 200 |
4 Oct 2002 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 4.7 | -0.6 (-6%) | 5,502 |
3 Oct 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |