Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | INR | 0 | 0 | 0 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 9.2 | 9.3 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 60 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 9 | 9.15 | 7.75 | 7.75 | 3.875 | +0.1 (+1.31%) | 70 |
13 Aug 2002 | INR | 7.6 | 7.7 | 5.6 | 7.65 | 3.825 | +1.2 (+18.60%) | 121 |
12 Aug 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | -1.1 (-14.57%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |