Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | +0.05 (+0.67%) | 300 |
25 Jun 2002 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 3.75 | -1.6 (-17.58%) | 1,500 |
24 Jun 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -1.65 (-15.35%) | 1 |
21 Jun 2002 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | +1.5 (+16.22%) | 5,600 |
20 Jun 2002 | INR | 0 | 0 | 0 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 10.75 | 10.75 | 9.25 | 9.25 | 4.625 | -1.6 (-14.75%) | 205 |
18 Jun 2002 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +1.1 (+11.28%) | 5,500 |
17 Jun 2002 | INR | 11.85 | 11.85 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 112 |
14 Jun 2002 | INR | 10.3 | 10.6 | 10 | 10 | 5 | +1.15 (+12.99%) | 7,700 |
13 Jun 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +1.45 (+19.59%) | 1,200 |
12 Jun 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | -0.8 (-9.76%) | 300 |
11 Jun 2002 | INR | 9.9 | 9.9 | 8.05 | 8.2 | 4.1 | -0.15 (-1.80%) | 500 |
10 Jun 2002 | INR | 10.2 | 10.2 | 8.35 | 8.35 | 4.175 | -1.65 (-16.50%) | 5,510 |
7 Jun 2002 | INR | 10 | 10 | 10 | 10 | 5 | -0.95 (-8.68%) | 50 |
6 Jun 2002 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +1.45 (+15.26%) | 50 |
5 Jun 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.7 (+7.95%) | 20 |
4 Jun 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +1.45 (+19.73%) | 5,500 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 9.4 | 9.4 | 7.35 | 7.35 | 3.675 | -1.35 (-15.52%) | 5,700 |