| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | INR | 0 | 0 | 0 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 0 | 0 | 0 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +1.4 (+19.18%) | 300 |
| 23 May 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | -0.3 (-3.95%) | 8 |
| 22 May 2002 | INR | 7.05 | 7.6 | 7.05 | 7.6 | 3.8 | -0.7 (-8.43%) | 800 |
| 21 May 2002 | INR | 9 | 9 | 8.25 | 8.3 | 4.15 | -1.7 (-17%) | 1,170 |
| 20 May 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 10 | 10 | 10 | 10 | 5 | -0.5 (-4.76%) | 100 |
| 15 May 2002 | INR | 10.25 | 10.5 | 10.2 | 10.5 | 5.25 | -0.4 (-3.67%) | 2,100 |
| 14 May 2002 | INR | 10 | 11.75 | 10 | 10.9 | 5.45 | +0.8 (+7.92%) | 6,702 |
| 13 May 2002 | INR | 9.3 | 10.1 | 9.3 | 10.1 | 5.05 | 0.0 (0.0%) | 400 |
| 10 May 2002 | INR | 10 | 10.3 | 9.75 | 10.1 | 5.05 | -0.8 (-7.34%) | 1,250 |
| 9 May 2002 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
| 8 May 2002 | INR | 10.7 | 11 | 10.7 | 10.9 | 5.45 | +0.2 (+1.87%) | 1,150 |
| 7 May 2002 | INR | 12.5 | 12.6 | 10.5 | 10.7 | 5.35 | +0.2 (+1.90%) | 2,000 |
| 6 May 2002 | INR | 10.05 | 10.85 | 10 | 10.5 | 5.25 | +0.35 (+3.45%) | 1,160 |
| 3 May 2002 | INR | 10.5 | 10.5 | 10 | 10.15 | 5.075 | -0.85 (-7.73%) | 2,830 |
| 2 May 2002 | INR | 11 | 11 | 10.6 | 11 | 5.5 | +0.25 (+2.33%) | 6,700 |
| 1 May 2002 | INR | 0 | 0 | 0 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 10.7 | 10.75 | 10 | 10.75 | 5.375 | +0.5 (+4.88%) | 1,200 |
| 29 Apr 2002 | INR | 10.25 | 10.4 | 10.25 | 10.25 | 5.125 | -0.75 (-6.82%) | 650 |
| 26 Apr 2002 | INR | 11.35 | 11.35 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 800 |
| 25 Apr 2002 | INR | 14.1 | 14.1 | 11 | 11.25 | 5.625 | -0.75 (-6.25%) | 7,389 |
| 24 Apr 2002 | INR | 14.1 | 14.1 | 12 | 12 | 6 | -1.1 (-8.40%) | 7,229 |
| 23 Apr 2002 | INR | 13.5 | 14 | 10.8 | 13.1 | 6.55 | -0.1 (-0.76%) | 6,482 |
| 22 Apr 2002 | INR | 11.5 | 13.2 | 11.5 | 13.2 | 6.6 | +2.2 (+20.00%) | 1,210 |
| 19 Apr 2002 | INR | 13.75 | 13.75 | 11 | 11 | 5.5 | -1.25 (-10.20%) | 1,701 |
| 18 Apr 2002 | INR | 13.7 | 13.7 | 11 | 12.25 | 6.125 | -0.75 (-5.77%) | 6,638 |
| 17 Apr 2002 | INR | 13.65 | 13.65 | 11.05 | 13 | 6.5 | +1.6 (+14.04%) | 647 |
