Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +1.9 (+20%) | 1 |
15 Apr 2002 | INR | 11.5 | 11.5 | 9 | 9.5 | 4.75 | -1.2 (-11.21%) | 911 |
12 Apr 2002 | INR | 11.2 | 11.2 | 10.5 | 10.7 | 5.35 | +1.15 (+12.04%) | 20 |
11 Apr 2002 | INR | 9.6 | 9.6 | 7 | 9.55 | 4.775 | +1.55 (+19.38%) | 6,112 |
10 Apr 2002 | INR | 8.3 | 10.1 | 8 | 8 | 4 | -0.45 (-5.33%) | 4,301 |
9 Apr 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | -2.05 (-19.52%) | 100 |
8 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +1.25 (+13.51%) | 170 |
2 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +1.25 (+15.63%) | 20 |
1 Apr 2002 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 8 | 8 | 8 | 8 | 4 | -0.5 (-5.88%) | 10 |
26 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.5 (+6.25%) | 300 |
21 Mar 2002 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 9.5 | 9.5 | 8 | 8 | 4 | -0.5 (-5.88%) | 4,990 |
18 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 4.25 | +1.3 (+18.06%) | 300 |
8 Mar 2002 | INR | 7.2 | 7.75 | 7.2 | 7.2 | 3.6 | 0.0 (0.0%) | 2,800 |
7 Mar 2002 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 3.6 | +1.2 (+20%) | 5,290 |
6 Mar 2002 | INR | 6 | 6 | 6 | 6 | 3 | -1 (-14.29%) | 100 |