Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 200 |
4 Mar 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 500 |
27 Feb 2002 | INR | 6 | 7 | 6 | 7 | 3.5 | +1 (+16.67%) | 974 |
26 Feb 2002 | INR | 7 | 7 | 6 | 6 | 3 | +0.05 (+0.84%) | 5,090 |
25 Feb 2002 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 2.975 | -1.05 (-15%) | 1,000 |
20 Feb 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 7.25 | 7.25 | 7 | 7 | 3.5 | -1 (-12.50%) | 626 |
14 Feb 2002 | INR | 8.1 | 8.1 | 8 | 8 | 4 | +0.9 (+12.68%) | 550 |
13 Feb 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +0.1 (+1.43%) | 2,424 |
12 Feb 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | -1.1 (-13.58%) | 200 |
11 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |