Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
27 Jul 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
26 Jul 2001 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 500 |
25 Jul 2001 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 1 |
24 Jul 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 100 |