| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 787.15 | 787.15 | 740.5 | 770.05 | 770.05 | +20.35 (+2.71%) | 47,484 |
| 2 Feb 2022 | INR | 749.7 | 749.7 | 749.7 | 749.7 | 749.7 | +35.7 (+5.00%) | 10,349 |
| 1 Feb 2022 | INR | 756 | 770 | 698 | 714 | 714 | -20.15 (-2.74%) | 35,871 |
| 31 Jan 2022 | INR | 724.7 | 734.15 | 720 | 734.15 | 734.15 | +34.95 (+5.00%) | 10,611 |
| 28 Jan 2022 | INR | 693.8 | 699.2 | 666.1 | 699.2 | 699.2 | +33.25 (+4.99%) | 9,258 |
| 27 Jan 2022 | INR | 606.85 | 670.65 | 606.85 | 665.95 | 665.95 | +27.2 (+4.26%) | 30,258 |
| 25 Jan 2022 | INR | 636.35 | 660 | 636.35 | 638.75 | 638.75 | -31.05 (-4.64%) | 14,463 |
| 24 Jan 2022 | INR | 705.05 | 705.05 | 669.8 | 669.8 | 669.8 | -35.25 (-5.00%) | 14,542 |
| 21 Jan 2022 | INR | 724.9 | 724.9 | 695 | 705.05 | 705.05 | -16.45 (-2.28%) | 15,308 |
| 20 Jan 2022 | INR | 737.05 | 749.3 | 711 | 721.5 | 721.5 | -17.25 (-2.34%) | 14,567 |
| 19 Jan 2022 | INR | 787 | 787 | 735.1 | 738.75 | 738.75 | -31.45 (-4.08%) | 17,763 |
| 18 Jan 2022 | INR | 793 | 793 | 725.1 | 770.2 | 770.2 | +13.3 (+1.76%) | 36,581 |
| 17 Jan 2022 | INR | 695.1 | 757.85 | 685.75 | 756.9 | 756.9 | +35.1 (+4.86%) | 55,793 |
| 14 Jan 2022 | INR | 716 | 740 | 715.35 | 721.8 | 721.8 | -31.15 (-4.14%) | 48,356 |
| 13 Jan 2022 | INR | 792.55 | 797 | 752.95 | 752.95 | 752.95 | -39.6 (-5.00%) | 22,385 |
| 12 Jan 2022 | INR | 829.3 | 829.3 | 755 | 792.55 | 792.55 | +2.7 (+0.34%) | 73,357 |
| 11 Jan 2022 | INR | 789.85 | 789.85 | 780 | 789.85 | 789.85 | +37.6 (+5.00%) | 19,433 |
| 10 Jan 2022 | INR | 731 | 752.25 | 731 | 752.25 | 752.25 | +35.8 (+5.00%) | 32,385 |
| 7 Jan 2022 | INR | 758.1 | 780 | 716.45 | 716.45 | 716.45 | -37.7 (-5.00%) | 76,858 |
| 6 Jan 2022 | INR | 753.65 | 829 | 753.65 | 754.15 | 754.15 | -39.15 (-4.94%) | 158,996 |
| 5 Jan 2022 | INR | 876.8 | 876.8 | 793.3 | 793.3 | 793.3 | -41.75 (-5.00%) | 93,381 |
| 4 Jan 2022 | INR | 835.05 | 835.05 | 835.05 | 835.05 | 835.05 | +39.75 (+5.00%) | 15,152 |
| 3 Jan 2022 | INR | 795.3 | 795.3 | 770 | 795.3 | 795.3 | +37.85 (+5.00%) | 59,077 |
| 31 Dec 2021 | INR | 757.45 | 757.45 | 721.4 | 757.45 | 757.45 | +36.05 (+5.00%) | 19,414 |
| 30 Dec 2021 | INR | 721.4 | 721.4 | 652.7 | 721.4 | 721.4 | +34.35 (+5.00%) | 86,910 |
| 29 Dec 2021 | INR | 687.05 | 687.05 | 668.1 | 687.05 | 687.05 | +32.7 (+5.00%) | 93,894 |
| 28 Dec 2021 | INR | 654.35 | 654.35 | 654.35 | 654.35 | 654.35 | +31.15 (+5.00%) | 3,142 |
| 27 Dec 2021 | INR | 623.2 | 623.2 | 623.2 | 623.2 | 623.2 | +29.65 (+5.00%) | 2,810 |
| 24 Dec 2021 | INR | 593.55 | 593.55 | 593.55 | 593.55 | 593.55 | +28.25 (+5.00%) | 7,208 |
| 23 Dec 2021 | INR | 565.3 | 565.3 | 565.3 | 565.3 | 565.3 | +26.9 (+5.00%) | 3,795 |
