| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,018.9 | 1,019.2 | 970.25 | 1,019.2 | 1,019.2 | +92.65 (+10.00%) | 28,051 |
| 23 Feb 2024 | INR | 850.4 | 926.55 | 842.45 | 926.55 | 926.55 | +84.2 (+10.00%) | 34,522 |
| 22 Feb 2024 | INR | 894 | 899 | 836 | 842.35 | 842.35 | -34.55 (-3.94%) | 31,325 |
| 21 Feb 2024 | INR | 908 | 931.5 | 833.3 | 876.9 | 876.9 | +30.05 (+3.55%) | 86,648 |
| 20 Feb 2024 | INR | 769.9 | 846.85 | 767 | 846.85 | 846.85 | +76.95 (+9.99%) | 31,245 |
| 19 Feb 2024 | INR | 750 | 776 | 744 | 769.9 | 769.9 | +26.55 (+3.57%) | 16,118 |
| 16 Feb 2024 | INR | 745 | 760 | 741 | 743.35 | 743.35 | +4.8 (+0.65%) | 15,110 |
| 15 Feb 2024 | INR | 744.1 | 762 | 735 | 738.55 | 738.55 | +6.75 (+0.92%) | 20,098 |
| 14 Feb 2024 | INR | 790 | 792 | 720 | 731.8 | 731.8 | -34.4 (-4.49%) | 50,951 |
| 13 Feb 2024 | INR | 700 | 766.2 | 700 | 766.2 | 766.2 | +69.65 (+10.00%) | 54,538 |
| 12 Feb 2024 | INR | 789 | 795 | 690.2 | 696.55 | 696.55 | -70.3 (-9.17%) | 102,978 |
| 9 Feb 2024 | INR | 716 | 766.85 | 716 | 766.85 | 766.85 | +127.8 (+20.00%) | 210,424 |
| 8 Feb 2024 | INR | 532.55 | 639.05 | 532.55 | 639.05 | 639.05 | +106.5 (+20.00%) | 217,902 |
| 7 Feb 2024 | INR | 456.95 | 541.8 | 452.05 | 532.55 | 532.55 | +81.05 (+17.95%) | 82,905 |
| 6 Feb 2024 | INR | 468.7 | 468.7 | 450 | 451.5 | 451.5 | -8.8 (-1.91%) | 12,519 |
| 5 Feb 2024 | INR | 465 | 469 | 460.25 | 460.3 | 460.3 | -4 (-0.86%) | 6,389 |
| 2 Feb 2024 | INR | 470.05 | 480 | 460.25 | 464.3 | 464.3 | -4.9 (-1.04%) | 6,651 |
| 1 Feb 2024 | INR | 465 | 478 | 461.3 | 469.2 | 469.2 | +7.6 (+1.65%) | 5,812 |
| 31 Jan 2024 | INR | 460 | 466 | 458.2 | 461.6 | 461.6 | +3.5 (+0.76%) | 4,208 |
| 30 Jan 2024 | INR | 467.95 | 467.95 | 455.5 | 458.1 | 458.1 | +4.2 (+0.93%) | 3,184 |
| 29 Jan 2024 | INR | 460.7 | 468.95 | 451.05 | 453.9 | 453.9 | -5.85 (-1.27%) | 6,986 |
| 25 Jan 2024 | INR | 464.7 | 465 | 452.5 | 459.75 | 459.75 | -0.6 (-0.13%) | 3,868 |
| 24 Jan 2024 | INR | 454.55 | 470.6 | 453 | 460.35 | 460.35 | +5.8 (+1.28%) | 2,590 |
| 23 Jan 2024 | INR | 482.9 | 482.9 | 450 | 454.55 | 454.55 | -17.5 (-3.71%) | 6,847 |
| 20 Jan 2024 | INR | 488.9 | 488.9 | 470.1 | 472.05 | 472.05 | -7.9 (-1.65%) | 6,211 |
| 19 Jan 2024 | INR | 485 | 490 | 479 | 479.95 | 479.95 | -2.15 (-0.45%) | 4,308 |
| 18 Jan 2024 | INR | 484 | 484.45 | 473 | 482.1 | 482.1 | +0.25 (+0.05%) | 6,770 |
| 17 Jan 2024 | INR | 469 | 485 | 469 | 481.85 | 481.85 | +1.25 (+0.26%) | 9,782 |
| 16 Jan 2024 | INR | 484 | 489 | 480 | 480.6 | 480.6 | -2.35 (-0.49%) | 7,409 |
| 15 Jan 2024 | INR | 491.5 | 491.95 | 475.2 | 482.95 | 482.95 | +6.3 (+1.32%) | 9,361 |
