| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 295 | 298.5 | 287 | 288 | 288 | -8 (-2.70%) | 10,071 |
| 10 Nov 2021 | INR | 298.7 | 298.7 | 291 | 296 | 296 | +3.15 (+1.08%) | 7,175 |
| 9 Nov 2021 | INR | 299 | 299 | 289.4 | 292.85 | 292.85 | -1.45 (-0.49%) | 10,578 |
| 8 Nov 2021 | INR | 297 | 300 | 287.05 | 294.3 | 294.3 | +0.25 (+0.09%) | 14,895 |
| 4 Nov 2021 | INR | 295.8 | 299.45 | 290.5 | 294.05 | 294.05 | +3.95 (+1.36%) | 8,007 |
| 3 Nov 2021 | INR | 288.6 | 298 | 286 | 290.1 | 290.1 | +4.5 (+1.58%) | 15,778 |
| 2 Nov 2021 | INR | 282.2 | 285.6 | 278 | 285.6 | 285.6 | +13.6 (+5%) | 24,863 |
| 1 Nov 2021 | INR | 265 | 272 | 262 | 272 | 272 | +12.95 (+5.00%) | 11,809 |
| 29 Oct 2021 | INR | 256 | 263.4 | 256 | 259.05 | 259.05 | -0.5 (-0.19%) | 2,676 |
| 28 Oct 2021 | INR | 270 | 270 | 255 | 259.55 | 259.55 | -8.55 (-3.19%) | 3,914 |
| 27 Oct 2021 | INR | 272.45 | 272.45 | 263.2 | 268.1 | 268.1 | +4.5 (+1.71%) | 5,249 |
| 26 Oct 2021 | INR | 254 | 264.95 | 250 | 263.6 | 263.6 | +10.7 (+4.23%) | 4,713 |
| 25 Oct 2021 | INR | 260 | 264 | 248 | 252.9 | 252.9 | +0.3 (+0.12%) | 5,184 |
| 22 Oct 2021 | INR | 261 | 269.75 | 250.6 | 252.6 | 252.6 | -8.35 (-3.20%) | 6,225 |
| 21 Oct 2021 | INR | 265 | 269.9 | 257 | 260.95 | 260.95 | +0.65 (+0.25%) | 3,809 |
| 20 Oct 2021 | INR | 266.2 | 273.9 | 258 | 260.3 | 260.3 | -10.6 (-3.91%) | 7,149 |
| 19 Oct 2021 | INR | 275.4 | 282 | 269 | 270.9 | 270.9 | -2.9 (-1.06%) | 5,714 |
| 18 Oct 2021 | INR | 280 | 287.4 | 271.05 | 273.8 | 273.8 | -2.45 (-0.89%) | 11,269 |
| 14 Oct 2021 | INR | 279.9 | 282.45 | 271 | 276.25 | 276.25 | +3.45 (+1.26%) | 11,206 |
| 13 Oct 2021 | INR | 281 | 281 | 271 | 272.8 | 272.8 | -5.95 (-2.13%) | 9,325 |
| 12 Oct 2021 | INR | 288 | 288 | 272.45 | 278.75 | 278.75 | -2.7 (-0.96%) | 18,588 |
| 11 Oct 2021 | INR | 273 | 284.55 | 272.45 | 281.45 | 281.45 | +2.65 (+0.95%) | 9,413 |
| 8 Oct 2021 | INR | 272.9 | 290 | 272.9 | 278.8 | 278.8 | -6.35 (-2.23%) | 9,932 |
| 7 Oct 2021 | INR | 289 | 297.7 | 280 | 285.15 | 285.15 | +0.7 (+0.25%) | 23,425 |
| 6 Oct 2021 | INR | 284 | 284.55 | 272 | 284.45 | 284.45 | +13.45 (+4.96%) | 56,522 |
| 5 Oct 2021 | INR | 269 | 271 | 268 | 271 | 271 | +12.9 (+5.00%) | 11,685 |
| 4 Oct 2021 | INR | 250 | 258.1 | 248 | 258.1 | 258.1 | +12.25 (+4.98%) | 19,345 |
| 1 Oct 2021 | INR | 245.1 | 247 | 236 | 245.85 | 245.85 | +0.75 (+0.31%) | 4,876 |
| 30 Sep 2021 | INR | 237.15 | 250 | 237.15 | 245.1 | 245.1 | +0.95 (+0.39%) | 5,629 |
| 29 Sep 2021 | INR | 242.45 | 249.9 | 242.45 | 244.15 | 244.15 | -2.5 (-1.01%) | 2,817 |
