| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 474.6 | 491 | 463 | 476.65 | 476.65 | +11.05 (+2.37%) | 27,031 |
| 11 Jan 2024 | INR | 464 | 473.95 | 462.3 | 465.6 | 465.6 | +2 (+0.43%) | 4,869 |
| 10 Jan 2024 | INR | 469.95 | 475 | 460.2 | 463.6 | 463.6 | -2.5 (-0.54%) | 6,157 |
| 9 Jan 2024 | INR | 467.5 | 478 | 463 | 466.1 | 466.1 | -5.2 (-1.10%) | 10,507 |
| 8 Jan 2024 | INR | 482 | 488 | 466.05 | 471.3 | 471.3 | -3.55 (-0.75%) | 11,728 |
| 5 Jan 2024 | INR | 482 | 484.5 | 471.25 | 474.85 | 474.85 | +0.35 (+0.07%) | 4,695 |
| 4 Jan 2024 | INR | 473.65 | 482.85 | 465.05 | 474.5 | 474.5 | +0.85 (+0.18%) | 7,299 |
| 3 Jan 2024 | INR | 480 | 484.8 | 466.45 | 473.65 | 473.65 | -0.55 (-0.12%) | 5,423 |
| 2 Jan 2024 | INR | 471.75 | 477.5 | 463.2 | 474.2 | 474.2 | +2.45 (+0.52%) | 6,616 |
| 1 Jan 2024 | INR | 464.95 | 474.4 | 460 | 471.75 | 471.75 | +14.1 (+3.08%) | 9,148 |
| 29 Dec 2023 | INR | 456.5 | 463 | 453 | 457.65 | 457.65 | +3.1 (+0.68%) | 4,547 |
| 28 Dec 2023 | INR | 469.95 | 469.95 | 446 | 454.55 | 454.55 | -9.55 (-2.06%) | 9,686 |
| 27 Dec 2023 | INR | 468.95 | 474.95 | 460.4 | 464.1 | 464.1 | +0.4 (+0.09%) | 5,747 |
| 26 Dec 2023 | INR | 468.95 | 470 | 461.2 | 463.7 | 463.7 | +3.35 (+0.73%) | 3,117 |
| 22 Dec 2023 | INR | 470.3 | 479.5 | 458 | 460.35 | 460.35 | -1.5 (-0.32%) | 9,584 |
| 21 Dec 2023 | INR | 461.6 | 469.05 | 445 | 461.85 | 461.85 | +0.25 (+0.05%) | 9,704 |
| 20 Dec 2023 | INR | 489.4 | 489.4 | 441.8 | 461.6 | 461.6 | -13.9 (-2.92%) | 10,705 |
| 19 Dec 2023 | INR | 489.85 | 495 | 473.5 | 475.5 | 475.5 | -9.4 (-1.94%) | 12,210 |
| 18 Dec 2023 | INR | 493 | 493 | 471.2 | 484.9 | 484.9 | +3.25 (+0.67%) | 7,140 |
| 15 Dec 2023 | INR | 489.5 | 491 | 477.05 | 481.65 | 481.65 | +1.75 (+0.36%) | 8,542 |
| 14 Dec 2023 | INR | 486 | 493.65 | 476 | 479.9 | 479.9 | +5.2 (+1.10%) | 8,516 |
| 13 Dec 2023 | INR | 489.2 | 489.2 | 472.2 | 474.7 | 474.7 | -9.5 (-1.96%) | 6,995 |
| 12 Dec 2023 | INR | 498.7 | 500 | 471.95 | 484.2 | 484.2 | -7.65 (-1.56%) | 12,214 |
| 11 Dec 2023 | INR | 502 | 502 | 489.95 | 491.85 | 491.85 | +5.65 (+1.16%) | 9,933 |
| 8 Dec 2023 | INR | 497 | 500 | 480.05 | 486.2 | 486.2 | -1.8 (-0.37%) | 10,215 |
| 7 Dec 2023 | INR | 453.95 | 492 | 445.3 | 488 | 488 | +42.7 (+9.59%) | 32,694 |
| 6 Dec 2023 | INR | 452 | 452 | 444 | 445.3 | 445.3 | -3.65 (-0.81%) | 7,111 |
| 5 Dec 2023 | INR | 457.05 | 457.05 | 447.5 | 448.95 | 448.95 | -3.65 (-0.81%) | 2,963 |
| 4 Dec 2023 | INR | 452.1 | 454.95 | 448.85 | 452.6 | 452.6 | +3.75 (+0.84%) | 3,889 |
| 1 Dec 2023 | INR | 452.5 | 457.9 | 448 | 448.85 | 448.85 | -3.65 (-0.81%) | 4,529 |
