| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 450.05 | 463.8 | 450.05 | 452.5 | 452.5 | -5.65 (-1.23%) | 4,985 |
| 29 Nov 2023 | INR | 458.75 | 464.75 | 455.5 | 458.15 | 458.15 | +5.15 (+1.14%) | 3,428 |
| 28 Nov 2023 | INR | 462.7 | 466.3 | 448.05 | 453 | 453 | -5 (-1.09%) | 7,267 |
| 24 Nov 2023 | INR | 463 | 468 | 453.05 | 458 | 458 | -4.55 (-0.98%) | 5,862 |
| 23 Nov 2023 | INR | 462 | 465 | 457.1 | 462.55 | 462.55 | +7.4 (+1.63%) | 3,225 |
| 22 Nov 2023 | INR | 457 | 458 | 447.05 | 455.15 | 455.15 | +2.25 (+0.50%) | 4,397 |
| 21 Nov 2023 | INR | 443.35 | 458.4 | 443.35 | 452.9 | 452.9 | +9.55 (+2.15%) | 3,086 |
| 20 Nov 2023 | INR | 449 | 454.9 | 439.95 | 443.35 | 443.35 | -5 (-1.12%) | 7,054 |
| 17 Nov 2023 | INR | 444.2 | 457.4 | 442.25 | 448.35 | 448.35 | -6.75 (-1.48%) | 8,811 |
| 16 Nov 2023 | INR | 467.95 | 467.95 | 445 | 455.1 | 455.1 | -4.45 (-0.97%) | 17,365 |
| 15 Nov 2023 | INR | 462 | 474 | 457.2 | 459.55 | 459.55 | -9.05 (-1.93%) | 7,141 |
| 13 Nov 2023 | INR | 463 | 478 | 450.05 | 468.6 | 468.6 | -3.25 (-0.69%) | 7,166 |
| 10 Nov 2023 | INR | 480 | 480 | 470 | 471.85 | 471.85 | -6.9 (-1.44%) | 4,028 |
| 9 Nov 2023 | INR | 479 | 484.9 | 468 | 478.75 | 478.75 | +0.8 (+0.17%) | 2,060 |
| 8 Nov 2023 | INR | 475.4 | 480 | 471.55 | 477.95 | 477.95 | +2.55 (+0.54%) | 1,822 |
| 7 Nov 2023 | INR | 474.6 | 484.7 | 474 | 475.4 | 475.4 | +1.15 (+0.24%) | 3,636 |
| 6 Nov 2023 | INR | 487 | 487 | 465 | 474.25 | 474.25 | -2.8 (-0.59%) | 3,874 |
| 3 Nov 2023 | INR | 475 | 483.65 | 475 | 477.05 | 477.05 | +9.15 (+1.96%) | 4,364 |
| 2 Nov 2023 | INR | 468 | 484 | 452 | 467.9 | 467.9 | +20.75 (+4.64%) | 14,987 |
| 1 Nov 2023 | INR | 462 | 462 | 446.2 | 447.15 | 447.15 | -4.5 (-1.00%) | 1,554 |
| 31 Oct 2023 | INR | 458.9 | 458.9 | 448 | 451.65 | 451.65 | +3.25 (+0.72%) | 2,478 |
| 30 Oct 2023 | INR | 461.8 | 461.8 | 433.8 | 448.4 | 448.4 | -13.05 (-2.83%) | 3,587 |
| 27 Oct 2023 | INR | 458 | 466 | 450 | 461.45 | 461.45 | +16.75 (+3.77%) | 3,391 |
| 26 Oct 2023 | INR | 427 | 457 | 421.6 | 444.7 | 444.7 | -4.9 (-1.09%) | 9,548 |
| 25 Oct 2023 | INR | 448 | 460 | 416.65 | 449.6 | 449.6 | -2.2 (-0.49%) | 14,174 |
| 23 Oct 2023 | INR | 451.35 | 461.95 | 441.1 | 451.8 | 451.8 | -4.05 (-0.89%) | 6,271 |
| 20 Oct 2023 | INR | 461.8 | 462.75 | 453.5 | 455.85 | 455.85 | -3.95 (-0.86%) | 2,572 |
| 19 Oct 2023 | INR | 452.6 | 462.7 | 452.6 | 459.8 | 459.8 | -0.1 (-0.02%) | 4,080 |
| 18 Oct 2023 | INR | 472.5 | 472.5 | 455 | 459.9 | 459.9 | -4.55 (-0.98%) | 4,318 |
| 17 Oct 2023 | INR | 474 | 474.95 | 453.9 | 464.45 | 464.45 | +0.1 (+0.02%) | 9,362 |
