| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 469.4 | 481 | 464 | 464.35 | 464.35 | -5.05 (-1.08%) | 6,681 |
| 13 Oct 2023 | INR | 476.05 | 476.5 | 467 | 469.4 | 469.4 | -6.65 (-1.40%) | 7,653 |
| 12 Oct 2023 | INR | 482.9 | 482.9 | 469 | 476.05 | 476.05 | -1.4 (-0.29%) | 6,835 |
| 11 Oct 2023 | INR | 480 | 483.95 | 473 | 477.45 | 477.45 | +0.25 (+0.05%) | 2,284 |
| 10 Oct 2023 | INR | 468.95 | 485 | 465.35 | 477.2 | 477.2 | +7.9 (+1.68%) | 4,417 |
| 9 Oct 2023 | INR | 470.1 | 476.8 | 460.1 | 469.3 | 469.3 | -8.55 (-1.79%) | 6,003 |
| 6 Oct 2023 | INR | 490 | 490 | 473.1 | 477.85 | 477.85 | -7.6 (-1.57%) | 10,380 |
| 5 Oct 2023 | INR | 481.75 | 488 | 473.35 | 485.45 | 485.45 | +3.7 (+0.77%) | 8,517 |
| 4 Oct 2023 | INR | 479 | 489 | 473.25 | 481.75 | 481.75 | +7.55 (+1.59%) | 1,878 |
| 3 Oct 2023 | INR | 480.95 | 490 | 471.2 | 474.2 | 474.2 | -6.75 (-1.40%) | 5,192 |
| 29 Sep 2023 | INR | 484.55 | 492.9 | 478 | 480.95 | 480.95 | -3.6 (-0.74%) | 3,432 |
| 28 Sep 2023 | INR | 495.95 | 503 | 484 | 484.55 | 484.55 | +3.25 (+0.68%) | 6,495 |
| 27 Sep 2023 | INR | 475.4 | 494 | 475.4 | 481.3 | 481.3 | +1.05 (+0.22%) | 4,814 |
| 26 Sep 2023 | INR | 489 | 493.3 | 477.95 | 480.25 | 480.25 | +1.65 (+0.34%) | 4,016 |
| 25 Sep 2023 | INR | 489.15 | 490 | 475 | 478.6 | 478.6 | -6.75 (-1.39%) | 4,458 |
| 22 Sep 2023 | INR | 497.95 | 497.95 | 472 | 485.35 | 485.35 | +1.5 (+0.31%) | 3,997 |
| 21 Sep 2023 | INR | 502.8 | 503.3 | 480.1 | 483.85 | 483.85 | -10.9 (-2.20%) | 4,395 |
| 20 Sep 2023 | INR | 511.8 | 511.8 | 490.1 | 494.75 | 494.75 | -8.9 (-1.77%) | 2,465 |
| 18 Sep 2023 | INR | 487 | 514 | 485 | 503.65 | 503.65 | +17.6 (+3.62%) | 8,413 |
| 15 Sep 2023 | INR | 519 | 519 | 482.2 | 486.05 | 486.05 | -18.15 (-3.60%) | 12,759 |
| 14 Sep 2023 | INR | 495 | 515.5 | 494.9 | 504.2 | 504.2 | +19.65 (+4.06%) | 13,187 |
| 13 Sep 2023 | INR | 472.1 | 494.4 | 466 | 484.55 | 484.55 | +5.75 (+1.20%) | 7,012 |
| 12 Sep 2023 | INR | 493.95 | 512 | 471 | 478.8 | 478.8 | -15.15 (-3.07%) | 10,893 |
| 11 Sep 2023 | INR | 512.7 | 520 | 490 | 493.95 | 493.95 | -8.65 (-1.72%) | 9,412 |
| 8 Sep 2023 | INR | 519.65 | 522 | 495 | 502.6 | 502.6 | -10.95 (-2.13%) | 7,540 |
| 7 Sep 2023 | INR | 499 | 515.2 | 492.5 | 513.55 | 513.55 | +17.8 (+3.59%) | 9,619 |
| 6 Sep 2023 | INR | 478 | 508.7 | 473.2 | 495.75 | 495.75 | +22.55 (+4.77%) | 22,357 |
| 5 Sep 2023 | INR | 485 | 485 | 445.1 | 473.2 | 473.2 | -3.75 (-0.79%) | 8,842 |
| 4 Sep 2023 | INR | 485.5 | 490 | 476 | 476.95 | 476.95 | -5.65 (-1.17%) | 6,669 |
| 1 Sep 2023 | INR | 486.8 | 486.8 | 471 | 482.6 | 482.6 | +4.85 (+1.02%) | 7,549 |
