| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 484.8 | 484.8 | 465.2 | 477.75 | 477.75 | -0.4 (-0.08%) | 4,512 |
| 30 Aug 2023 | INR | 489.05 | 489.05 | 470.6 | 478.15 | 478.15 | +7.25 (+1.54%) | 5,106 |
| 29 Aug 2023 | INR | 476.1 | 490 | 466.05 | 470.9 | 470.9 | -5.2 (-1.09%) | 8,264 |
| 28 Aug 2023 | INR | 483 | 492 | 472.3 | 476.1 | 476.1 | -2.05 (-0.43%) | 3,691 |
| 25 Aug 2023 | INR | 475.5 | 484.7 | 472.1 | 478.15 | 478.15 | +2.8 (+0.59%) | 3,475 |
| 24 Aug 2023 | INR | 491 | 498.5 | 471.3 | 475.35 | 475.35 | -14.2 (-2.90%) | 7,977 |
| 23 Aug 2023 | INR | 499.5 | 499.5 | 470.05 | 489.55 | 489.55 | +20.05 (+4.27%) | 9,671 |
| 22 Aug 2023 | INR | 459 | 479.8 | 459 | 469.5 | 469.5 | +5.55 (+1.20%) | 3,209 |
| 21 Aug 2023 | INR | 467 | 478.4 | 463 | 463.95 | 463.95 | -5.05 (-1.08%) | 3,927 |
| 18 Aug 2023 | INR | 480.8 | 480.8 | 466.1 | 469 | 469 | +0.95 (+0.20%) | 5,283 |
| 17 Aug 2023 | INR | 470 | 483.5 | 462.1 | 468.05 | 468.05 | -1.25 (-0.27%) | 6,879 |
| 16 Aug 2023 | INR | 465.1 | 476 | 462 | 469.3 | 469.3 | -7.2 (-1.51%) | 7,183 |
| 14 Aug 2023 | INR | 509 | 509 | 460 | 476.5 | 476.5 | -39.1 (-7.58%) | 23,668 |
| 11 Aug 2023 | INR | 520.25 | 531.95 | 509 | 515.6 | 515.6 | -6.75 (-1.29%) | 5,556 |
| 10 Aug 2023 | INR | 535.1 | 542 | 520 | 522.35 | 522.35 | -16.75 (-3.11%) | 10,885 |
| 9 Aug 2023 | INR | 537.25 | 549.5 | 534 | 539.1 | 539.1 | +1.95 (+0.36%) | 3,703 |
| 8 Aug 2023 | INR | 553.7 | 553.7 | 531.05 | 537.15 | 537.15 | -8.85 (-1.62%) | 8,261 |
| 7 Aug 2023 | INR | 558.75 | 558.75 | 531 | 546 | 546 | -1.65 (-0.30%) | 7,085 |
| 4 Aug 2023 | INR | 544.35 | 551 | 532.8 | 547.65 | 547.65 | +18.25 (+3.45%) | 7,870 |
| 3 Aug 2023 | INR | 544.8 | 544.8 | 515.15 | 529.4 | 529.4 | -1.9 (-0.36%) | 7,325 |
| 2 Aug 2023 | INR | 548 | 552.9 | 522.8 | 531.3 | 531.3 | -16.55 (-3.02%) | 6,501 |
| 1 Aug 2023 | INR | 554.05 | 554.05 | 545 | 547.85 | 547.85 | +2.1 (+0.38%) | 7,704 |
| 31 Jul 2023 | INR | 549.9 | 558.85 | 533.65 | 545.75 | 545.75 | +8.3 (+1.54%) | 16,280 |
| 28 Jul 2023 | INR | 539 | 545 | 532.2 | 537.45 | 537.45 | +6.3 (+1.19%) | 6,097 |
| 27 Jul 2023 | INR | 515.2 | 534.4 | 511.5 | 531.15 | 531.15 | +15.7 (+3.05%) | 7,687 |
| 26 Jul 2023 | INR | 539.3 | 539.3 | 509 | 515.45 | 515.45 | -15.8 (-2.97%) | 9,677 |
| 25 Jul 2023 | INR | 528.1 | 544 | 528.1 | 531.25 | 531.25 | -6 (-1.12%) | 4,674 |
| 24 Jul 2023 | INR | 527.95 | 543.25 | 527.1 | 537.25 | 537.25 | +12.45 (+2.37%) | 3,160 |
| 21 Jul 2023 | INR | 530 | 533.7 | 522 | 524.8 | 524.8 | -2.65 (-0.50%) | 4,637 |
| 20 Jul 2023 | INR | 529 | 539 | 525 | 527.45 | 527.45 | -2.6 (-0.49%) | 3,128 |
