| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 540 | 554.9 | 527 | 530.05 | 530.05 | -9.7 (-1.80%) | 7,667 |
| 18 Jul 2023 | INR | 552 | 560 | 536 | 539.75 | 539.75 | -5 (-0.92%) | 10,019 |
| 17 Jul 2023 | INR | 568 | 568 | 541.1 | 544.75 | 544.75 | -11.65 (-2.09%) | 7,844 |
| 14 Jul 2023 | INR | 535 | 572 | 522 | 556.4 | 556.4 | +22.15 (+4.15%) | 24,157 |
| 13 Jul 2023 | INR | 526 | 540 | 526 | 534.25 | 534.25 | +8.05 (+1.53%) | 8,289 |
| 12 Jul 2023 | INR | 543.85 | 543.85 | 524 | 526.2 | 526.2 | +1.2 (+0.23%) | 7,339 |
| 11 Jul 2023 | INR | 535 | 538 | 521 | 525 | 525 | -4.1 (-0.77%) | 6,091 |
| 10 Jul 2023 | INR | 522.05 | 546 | 515.05 | 529.1 | 529.1 | +6.6 (+1.26%) | 18,884 |
| 7 Jul 2023 | INR | 525.75 | 536.3 | 517 | 522.5 | 522.5 | 0.0 (0.0%) | 6,154 |
| 6 Jul 2023 | INR | 512.1 | 540 | 512.1 | 522.5 | 522.5 | +3.6 (+0.69%) | 5,604 |
| 5 Jul 2023 | INR | 529.95 | 529.95 | 515.1 | 518.9 | 518.9 | -1.2 (-0.23%) | 2,614 |
| 4 Jul 2023 | INR | 513 | 525 | 513 | 520.1 | 520.1 | +8.75 (+1.71%) | 6,493 |
| 3 Jul 2023 | INR | 530 | 531.5 | 510 | 511.35 | 511.35 | -8.4 (-1.62%) | 7,631 |
| 30 Jun 2023 | INR | 517.5 | 527 | 510.1 | 519.75 | 519.75 | +4.3 (+0.83%) | 9,982 |
| 28 Jun 2023 | INR | 519.4 | 535 | 512.05 | 515.45 | 515.45 | +12.95 (+2.58%) | 13,808 |
| 27 Jun 2023 | INR | 515.85 | 525.7 | 501 | 502.5 | 502.5 | -13.35 (-2.59%) | 15,272 |
| 26 Jun 2023 | INR | 534 | 534 | 512 | 515.85 | 515.85 | -11.05 (-2.10%) | 4,746 |
| 23 Jun 2023 | INR | 526 | 545 | 510.2 | 526.9 | 526.9 | -0.95 (-0.18%) | 14,872 |
| 22 Jun 2023 | INR | 566.8 | 575 | 525 | 527.85 | 527.85 | -32 (-5.72%) | 22,857 |
| 21 Jun 2023 | INR | 609 | 609 | 555 | 559.85 | 559.85 | -8.3 (-1.46%) | 40,766 |
| 20 Jun 2023 | INR | 555 | 615 | 547.95 | 568.15 | 568.15 | +43.65 (+8.32%) | 114,328 |
| 19 Jun 2023 | INR | 446 | 524.5 | 444 | 524.5 | 524.5 | +87.4 (+20.00%) | 83,799 |
| 16 Jun 2023 | INR | 424.9 | 438.9 | 416 | 437.1 | 437.1 | +20.4 (+4.90%) | 18,667 |
| 15 Jun 2023 | INR | 420.05 | 426.9 | 412.25 | 416.7 | 416.7 | -3.45 (-0.82%) | 6,479 |
| 14 Jun 2023 | INR | 427.65 | 427.65 | 411.25 | 420.15 | 420.15 | +4.8 (+1.16%) | 10,834 |
| 13 Jun 2023 | INR | 415.9 | 425 | 411.7 | 415.35 | 415.35 | +0.3 (+0.07%) | 7,500 |
| 12 Jun 2023 | INR | 406 | 419.8 | 405.05 | 415.05 | 415.05 | +9.05 (+2.23%) | 3,542 |
| 9 Jun 2023 | INR | 424.3 | 424.3 | 400.2 | 406 | 406 | -3.9 (-0.95%) | 3,331 |
| 8 Jun 2023 | INR | 415.15 | 427.8 | 407 | 409.9 | 409.9 | -9.3 (-2.22%) | 11,230 |
| 7 Jun 2023 | INR | 417.5 | 434 | 417 | 419.2 | 419.2 | -0.9 (-0.21%) | 7,702 |
