| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 429 | 436.8 | 418 | 420.1 | 420.1 | -9.7 (-2.26%) | 5,306 |
| 5 Jun 2023 | INR | 445.95 | 445.95 | 425 | 429.8 | 429.8 | -6.3 (-1.44%) | 5,629 |
| 2 Jun 2023 | INR | 447.3 | 447.3 | 431.1 | 436.1 | 436.1 | +2.95 (+0.68%) | 4,956 |
| 1 Jun 2023 | INR | 426.05 | 434 | 411.05 | 433.15 | 433.15 | +7.3 (+1.71%) | 10,974 |
| 31 May 2023 | INR | 432.05 | 440 | 412.6 | 425.85 | 425.85 | -34.7 (-7.53%) | 28,073 |
| 30 May 2023 | INR | 499.8 | 500 | 433 | 460.55 | 460.55 | -16.35 (-3.43%) | 23,011 |
| 29 May 2023 | INR | 400 | 479.25 | 390.65 | 476.9 | 476.9 | +77.5 (+19.40%) | 40,430 |
| 26 May 2023 | INR | 397 | 405 | 397 | 399.4 | 399.4 | -0.6 (-0.15%) | 5,146 |
| 25 May 2023 | INR | 397.5 | 402 | 393.05 | 400 | 400 | +2.5 (+0.63%) | 3,465 |
| 24 May 2023 | INR | 400.25 | 403.25 | 388.5 | 397.5 | 397.5 | -2.8 (-0.70%) | 3,749 |
| 23 May 2023 | INR | 399.8 | 404 | 371.2 | 400.3 | 400.3 | +5.15 (+1.30%) | 3,105 |
| 22 May 2023 | INR | 404.95 | 404.95 | 391.05 | 395.15 | 395.15 | +3.35 (+0.86%) | 4,329 |
| 19 May 2023 | INR | 400.2 | 404.85 | 365.5 | 391.8 | 391.8 | -9.3 (-2.32%) | 6,148 |
| 18 May 2023 | INR | 390.55 | 412 | 390.55 | 401.1 | 401.1 | +1.15 (+0.29%) | 2,310 |
| 17 May 2023 | INR | 396 | 401 | 390 | 399.95 | 399.95 | +2.4 (+0.60%) | 2,676 |
| 16 May 2023 | INR | 398.9 | 401 | 393.1 | 397.55 | 397.55 | -1.35 (-0.34%) | 1,877 |
| 15 May 2023 | INR | 399.75 | 401.8 | 392.2 | 398.9 | 398.9 | -0.85 (-0.21%) | 2,514 |
| 12 May 2023 | INR | 390.5 | 402.9 | 390.5 | 399.75 | 399.75 | +4.55 (+1.15%) | 4,401 |
| 11 May 2023 | INR | 405.1 | 413.95 | 385 | 395.2 | 395.2 | -7.35 (-1.83%) | 4,758 |
| 10 May 2023 | INR | 403.55 | 405 | 400 | 402.55 | 402.55 | -1 (-0.25%) | 1,121 |
| 9 May 2023 | INR | 415.85 | 415.85 | 402 | 403.55 | 403.55 | +0.8 (+0.20%) | 1,170 |
| 8 May 2023 | INR | 416.95 | 416.95 | 395.3 | 402.75 | 402.75 | -6.35 (-1.55%) | 3,574 |
| 5 May 2023 | INR | 419.85 | 419.85 | 405.05 | 409.1 | 409.1 | -5.6 (-1.35%) | 2,516 |
| 4 May 2023 | INR | 420.85 | 420.85 | 411.6 | 414.7 | 414.7 | +1.1 (+0.27%) | 2,681 |
| 3 May 2023 | INR | 415 | 422.95 | 411 | 413.6 | 413.6 | +0.5 (+0.12%) | 4,854 |
| 2 May 2023 | INR | 415 | 438.8 | 410 | 413.1 | 413.1 | +1.7 (+0.41%) | 2,970 |
| 28 Apr 2023 | INR | 412.5 | 417.7 | 402.65 | 411.4 | 411.4 | -2.05 (-0.50%) | 2,825 |
| 27 Apr 2023 | INR | 419.95 | 419.95 | 412 | 413.45 | 413.45 | -0.5 (-0.12%) | 1,681 |
| 26 Apr 2023 | INR | 410.05 | 423.95 | 410.05 | 413.95 | 413.95 | +0.5 (+0.12%) | 1,951 |
| 25 Apr 2023 | INR | 425 | 428.85 | 410 | 413.45 | 413.45 | -1.05 (-0.25%) | 2,545 |
