| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 427.1 | 427.5 | 410 | 414.5 | 414.5 | -9.95 (-2.34%) | 2,196 |
| 21 Apr 2023 | INR | 417.5 | 434.95 | 417.5 | 424.45 | 424.45 | -1.6 (-0.38%) | 2,117 |
| 20 Apr 2023 | INR | 438.95 | 438.95 | 425 | 426.05 | 426.05 | -1.65 (-0.39%) | 1,009 |
| 19 Apr 2023 | INR | 441.1 | 441.1 | 420 | 427.7 | 427.7 | -13.5 (-3.06%) | 3,088 |
| 18 Apr 2023 | INR | 428.25 | 444 | 428.25 | 441.2 | 441.2 | +5.2 (+1.19%) | 1,772 |
| 17 Apr 2023 | INR | 444.4 | 450 | 430.05 | 436 | 436 | -7.65 (-1.72%) | 4,887 |
| 13 Apr 2023 | INR | 421 | 494.4 | 412 | 443.65 | 443.65 | +25.2 (+6.02%) | 5,639 |
| 12 Apr 2023 | INR | 421.95 | 425.95 | 410 | 418.45 | 418.45 | +2.1 (+0.50%) | 1,963 |
| 11 Apr 2023 | INR | 419.5 | 428.9 | 410.2 | 416.35 | 416.35 | +0.45 (+0.11%) | 2,628 |
| 10 Apr 2023 | INR | 413.2 | 433 | 408.5 | 415.9 | 415.9 | +3.9 (+0.95%) | 6,043 |
| 6 Apr 2023 | INR | 409 | 414 | 401.15 | 412 | 412 | +5.25 (+1.29%) | 1,073 |
| 5 Apr 2023 | INR | 407 | 412 | 401.6 | 406.75 | 406.75 | +5.15 (+1.28%) | 2,658 |
| 3 Apr 2023 | INR | 378 | 406.9 | 378 | 401.6 | 401.6 | +18.9 (+4.94%) | 4,628 |
| 31 Mar 2023 | INR | 389 | 393 | 374.5 | 382.7 | 382.7 | +11.75 (+3.17%) | 3,632 |
| 29 Mar 2023 | INR | 360 | 374 | 356.5 | 370.95 | 370.95 | +13 (+3.63%) | 3,193 |
| 28 Mar 2023 | INR | 385 | 385 | 355.05 | 357.95 | 357.95 | -14.5 (-3.89%) | 3,809 |
| 27 Mar 2023 | INR | 386 | 390.9 | 370 | 372.45 | 372.45 | -17.4 (-4.46%) | 5,771 |
| 24 Mar 2023 | INR | 392.5 | 402.5 | 387 | 389.85 | 389.85 | -2.65 (-0.68%) | 2,778 |
| 23 Mar 2023 | INR | 392.7 | 405.9 | 391.2 | 392.5 | 392.5 | -7.45 (-1.86%) | 2,120 |
| 22 Mar 2023 | INR | 396.3 | 405.95 | 395 | 399.95 | 399.95 | +4.1 (+1.04%) | 2,063 |
| 21 Mar 2023 | INR | 395 | 405 | 395 | 395.85 | 395.85 | -4.55 (-1.14%) | 1,892 |
| 20 Mar 2023 | INR | 415 | 415 | 390.6 | 400.4 | 400.4 | +2.6 (+0.65%) | 6,571 |
| 17 Mar 2023 | INR | 406 | 406 | 393.6 | 397.8 | 397.8 | +3.5 (+0.89%) | 1,952 |
| 16 Mar 2023 | INR | 400 | 400 | 389.95 | 394.3 | 394.3 | -1.9 (-0.48%) | 1,203 |
| 15 Mar 2023 | INR | 399.95 | 407 | 392 | 396.2 | 396.2 | +0.55 (+0.14%) | 1,933 |
| 14 Mar 2023 | INR | 399.2 | 408 | 391.65 | 395.65 | 395.65 | +2.5 (+0.64%) | 6,272 |
| 13 Mar 2023 | INR | 388 | 400.2 | 388 | 393.15 | 393.15 | -7.05 (-1.76%) | 2,840 |
| 10 Mar 2023 | INR | 405 | 407 | 388.3 | 400.2 | 400.2 | +3.05 (+0.77%) | 2,315 |
| 9 Mar 2023 | INR | 415 | 418.7 | 392.2 | 397.15 | 397.15 | -3 (-0.75%) | 2,179 |
| 8 Mar 2023 | INR | 415 | 415 | 396.2 | 400.15 | 400.15 | +1.45 (+0.36%) | 1,388 |
