Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.15 | 6.15 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 1,761 |
10 Apr 2024 | INR | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | +0.2 (+3.36%) | 530 |
9 Apr 2024 | INR | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 723 |
8 Apr 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 16 |
5 Apr 2024 | INR | 5.95 | 6.12 | 5.95 | 5.95 | 5.95 | +0.12 (+2.06%) | 2,676 |
4 Apr 2024 | INR | 5.83 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 4,531 |
3 Apr 2024 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 11,677 |
2 Apr 2024 | INR | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 1,819 |
1 Apr 2024 | INR | 6.27 | 6.27 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 642 |
28 Mar 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 20 |
27 Mar 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 104 |
26 Mar 2024 | INR | 6.67 | 6.67 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 3,723 |
22 Mar 2024 | INR | 6.18 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,059 |
21 Mar 2024 | INR | 6 | 6.06 | 6 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,622 |
20 Mar 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 2 |
19 Mar 2024 | INR | 5.9 | 5.9 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 53 |
18 Mar 2024 | INR | 5.78 | 5.78 | 5.7 | 5.78 | 5.78 | -0.17 (-2.86%) | 494 |
15 Mar 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 337 |
14 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 9 |
12 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
11 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 95 |
7 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2,969 |
6 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 345 |
4 Mar 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 574 |
1 Mar 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |