| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.33 (+4.84%) | 2,357 |
| 2 Mar 2023 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 695 |
| 1 Mar 2023 | INR | 6.4 | 7.06 | 6.4 | 6.5 | 6.5 | -0.23 (-3.42%) | 19,464 |
| 28 Feb 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,121 |
| 27 Feb 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 356 |
| 24 Feb 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 2,100 |
| 23 Feb 2023 | INR | 5.81 | 5.82 | 5.7 | 5.82 | 5.82 | +0.27 (+4.86%) | 13,838 |
| 22 Feb 2023 | INR | 5.45 | 5.55 | 5.06 | 5.55 | 5.55 | +0.26 (+4.91%) | 11,545 |
| 21 Feb 2023 | INR | 5.37 | 5.37 | 5.12 | 5.29 | 5.29 | +0.17 (+3.32%) | 22,062 |
| 20 Feb 2023 | INR | 5.22 | 5.22 | 5.08 | 5.12 | 5.12 | +0.14 (+2.81%) | 11,679 |
| 17 Feb 2023 | INR | 4.98 | 4.98 | 4.6 | 4.98 | 4.98 | +0.23 (+4.84%) | 32,913 |
| 16 Feb 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,115 |
| 15 Feb 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 3,000 |
| 14 Feb 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,550 |
| 13 Feb 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 140 |
| 10 Feb 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,360 |
| 9 Feb 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 3.75 | 3.81 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 6,341 |
| 7 Feb 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 100 |
| 6 Feb 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 500 |
| 3 Feb 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 4.77 | 4.77 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 5,200 |
| 1 Feb 2023 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 1,190 |
| 31 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 4.56 | 4.56 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 2,949 |
| 24 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 100 |
| 20 Jan 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.21 (-4.39%) | 100 |
