Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 6.2 | 6.58 | 6 | 6.58 | 6.58 | +0.31 (+4.94%) | 725 |
10 Jan 2024 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1 |
9 Jan 2024 | INR | 5.7 | 6.28 | 5.7 | 6.27 | 6.27 | +0.28 (+4.67%) | 1,700 |
8 Jan 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,700 |
4 Jan 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,400 |
3 Jan 2024 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
2 Jan 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 726 |
1 Jan 2024 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,000 |
27 Dec 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 660 |
20 Dec 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 500 |
15 Dec 2023 | INR | 7.02 | 7.02 | 7 | 7 | 7 | -0.02 (-0.28%) | 18 |
14 Dec 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 15 |
13 Dec 2023 | INR | 7.44 | 7.44 | 7 | 7.02 | 7.02 | -0.09 (-1.27%) | 4,763 |
12 Dec 2023 | INR | 7.4 | 7.4 | 7 | 7.11 | 7.11 | +0.06 (+0.85%) | 6,418 |
11 Dec 2023 | INR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,413 |
8 Dec 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 3,374 |
7 Dec 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,459 |
6 Dec 2023 | INR | 5.85 | 6.1 | 5.85 | 6.1 | 6.1 | +0.29 (+4.99%) | 2,855 |
5 Dec 2023 | INR | 5.66 | 5.82 | 5.66 | 5.81 | 5.81 | +0.26 (+4.68%) | 2,602 |
4 Dec 2023 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.26 (+4.91%) | 629 |
1 Dec 2023 | INR | 5.29 | 5.29 | 5.04 | 5.29 | 5.29 | +0.25 (+4.96%) | 2,896 |
30 Nov 2023 | INR | 4.9 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 2,195 |