| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 102 |
| 12 Oct 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1 |
| 10 Oct 2023 | INR | 5.96 | 5.96 | 5.7 | 5.7 | 5.7 | -0.26 (-4.36%) | 113 |
| 9 Oct 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.29 (-4.64%) | 50 |
| 6 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 100 |
| 29 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,100 |
| 22 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 500 |
| 21 Sep 2023 | INR | 6.85 | 6.85 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 2,259 |
| 20 Sep 2023 | INR | 6.83 | 6.85 | 6.83 | 6.85 | 6.85 | +0.15 (+2.24%) | 252 |
| 18 Sep 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.14 (+2.13%) | 2,116 |
| 15 Sep 2023 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 2,418 |
| 14 Sep 2023 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,526 |
| 13 Sep 2023 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,727 |
| 12 Sep 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 525 |
| 11 Sep 2023 | INR | 6.11 | 6.28 | 6 | 6.01 | 6.01 | +0.02 (+0.33%) | 3,834 |
| 8 Sep 2023 | INR | 5.99 | 5.99 | 5.82 | 5.99 | 5.99 | +0.28 (+4.90%) | 205 |
| 7 Sep 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 3,137 |
| 6 Sep 2023 | INR | 6 | 6.17 | 5.59 | 6.01 | 6.01 | +0.13 (+2.21%) | 3,676 |
| 5 Sep 2023 | INR | 6.17 | 6.17 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 394 |
| 4 Sep 2023 | INR | 5.71 | 5.88 | 5.71 | 5.88 | 5.88 | +0.28 (+5.00%) | 4,399 |
| 1 Sep 2023 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,784 |
| 31 Aug 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,646 |
