| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 2,200 |
| 29 Aug 2023 | INR | 4.9 | 4.9 | 4.7 | 4.86 | 4.86 | -0.04 (-0.82%) | 55 |
| 28 Aug 2023 | INR | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 558 |
| 25 Aug 2023 | INR | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -0.23 (-4.45%) | 308 |
| 24 Aug 2023 | INR | 5.39 | 5.65 | 5.13 | 5.17 | 5.17 | -0.22 (-4.08%) | 2,853 |
| 23 Aug 2023 | INR | 5.5 | 5.5 | 5.27 | 5.39 | 5.39 | +0.12 (+2.28%) | 37 |
| 22 Aug 2023 | INR | 5.27 | 5.27 | 4.77 | 5.27 | 5.27 | +0.25 (+4.98%) | 2,750 |
| 21 Aug 2023 | INR | 4.91 | 5.05 | 4.81 | 5.02 | 5.02 | +0.21 (+4.37%) | 1,700 |
| 18 Aug 2023 | INR | 4.6 | 4.81 | 4.6 | 4.81 | 4.81 | +0.22 (+4.79%) | 1,785 |
| 17 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.06 (+1.32%) | 220 |
| 16 Aug 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 133 |
| 14 Aug 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 1,500 |
| 11 Aug 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 1,004 |
| 10 Aug 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 4.13 | 4.32 | 4.13 | 4.32 | 4.32 | +0.19 (+4.60%) | 4,210 |
| 8 Aug 2023 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 3,104 |
| 7 Aug 2023 | INR | 4.56 | 4.6 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,749 |
| 4 Aug 2023 | INR | 4.65 | 4.65 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 11 |
| 3 Aug 2023 | INR | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 3,042 |
| 2 Aug 2023 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 3,882 |
| 1 Aug 2023 | INR | 4.93 | 5.17 | 4.8 | 4.8 | 4.8 | -0.13 (-2.64%) | 2,400 |
| 31 Jul 2023 | INR | 5.05 | 5.1 | 4.7 | 4.93 | 4.93 | 0.0 (0.0%) | 2,124 |
| 28 Jul 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 12 |
| 27 Jul 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 31 |
| 26 Jul 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 200 |
| 25 Jul 2023 | INR | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 3,000 |
| 24 Jul 2023 | INR | 5.17 | 5.17 | 5 | 5 | 5 | +0.07 (+1.42%) | 106 |
| 21 Jul 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 200 |
| 20 Jul 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 279 |
