| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 0.96 | 1 | 0.96 | 1 | 1 | -0.06 (-5.66%) | 14,624 |
| 3 Mar 2023 | INR | 0.99 | 1.08 | 0.92 | 1.06 | 1.06 | +0.07 (+7.07%) | 1,226 |
| 2 Mar 2023 | INR | 0.9 | 1 | 0.9 | 0.99 | 0.99 | +0.08 (+8.79%) | 3,089 |
| 1 Mar 2023 | INR | 0.9 | 1.06 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 41,463 |
| 28 Feb 2023 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,704 |
| 27 Feb 2023 | INR | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 970 |
| 24 Feb 2023 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.07 (-6.80%) | 7,702 |
| 23 Feb 2023 | INR | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,292 |
| 22 Feb 2023 | INR | 1.04 | 1.04 | 0.96 | 1.04 | 1.04 | +0.09 (+9.47%) | 14,742 |
| 21 Feb 2023 | INR | 1.02 | 1.11 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 8,335 |
| 20 Feb 2023 | INR | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 3,717 |
| 17 Feb 2023 | INR | 0.99 | 1.14 | 0.99 | 1.13 | 1.13 | +0.05 (+4.63%) | 9,501 |
| 16 Feb 2023 | INR | 1 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 3,520 |
| 15 Feb 2023 | INR | 1.08 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 2,811 |
| 14 Feb 2023 | INR | 1 | 1.14 | 1 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,498 |
| 13 Feb 2023 | INR | 1 | 1.09 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 4,133 |
| 10 Feb 2023 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.11 (-9.91%) | 9,236 |
| 9 Feb 2023 | INR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 6,137 |
| 8 Feb 2023 | INR | 0.99 | 1.19 | 0.99 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,966 |
| 7 Feb 2023 | INR | 1 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 8,555 |
| 6 Feb 2023 | INR | 1.03 | 1.09 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,479 |
| 3 Feb 2023 | INR | 1.03 | 1.13 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 16,381 |
| 2 Feb 2023 | INR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,606 |
| 1 Feb 2023 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,649 |
| 31 Jan 2023 | INR | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,878 |
| 30 Jan 2023 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 4,264 |
| 27 Jan 2023 | INR | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 8,156 |
| 25 Jan 2023 | INR | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,916 |
| 24 Jan 2023 | INR | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 11,414 |
| 23 Jan 2023 | INR | 1.15 | 1.2 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,937 |
