| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 789 |
| 19 Jan 2023 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,216 |
| 18 Jan 2023 | INR | 1.19 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,801 |
| 17 Jan 2023 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 11,515 |
| 16 Jan 2023 | INR | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 6,123 |
| 13 Jan 2023 | INR | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,697 |
| 12 Jan 2023 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 6,682 |
| 11 Jan 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 5,229 |
| 10 Jan 2023 | INR | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 5,731 |
| 9 Jan 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 6,118 |
| 6 Jan 2023 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,862 |
| 5 Jan 2023 | INR | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 4,237 |
| 4 Jan 2023 | INR | 1.12 | 1.2 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,602 |
| 3 Jan 2023 | INR | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 5,997 |
| 2 Jan 2023 | INR | 1.18 | 1.22 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 6,251 |
| 30 Dec 2022 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 11,262 |
| 29 Dec 2022 | INR | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 5,863 |
| 28 Dec 2022 | INR | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 958 |
| 27 Dec 2022 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 6,294 |
| 26 Dec 2022 | INR | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 5,575 |
| 23 Dec 2022 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 13,297 |
| 22 Dec 2022 | INR | 1.1 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 11,847 |
| 21 Dec 2022 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,098 |
| 20 Dec 2022 | INR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 9,183 |
| 19 Dec 2022 | INR | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 8,115 |
| 16 Dec 2022 | INR | 1.15 | 1.22 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 10,138 |
| 15 Dec 2022 | INR | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 15,960 |
| 14 Dec 2022 | INR | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 11,391 |
| 13 Dec 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 3,333 |
| 12 Dec 2022 | INR | 1.19 | 1.21 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,258 |
