| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 19,064 |
| 8 Dec 2022 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 28,756 |
| 7 Dec 2022 | INR | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 4,222 |
| 6 Dec 2022 | INR | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 10,049 |
| 5 Dec 2022 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,446 |
| 2 Dec 2022 | INR | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 8,323 |
| 1 Dec 2022 | INR | 1.18 | 1.23 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,273 |
| 30 Nov 2022 | INR | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 11,511 |
| 29 Nov 2022 | INR | 1.23 | 1.26 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 9,288 |
| 28 Nov 2022 | INR | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.04 (+3.36%) | 7,968 |
| 25 Nov 2022 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,565 |
| 24 Nov 2022 | INR | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 14,475 |
| 23 Nov 2022 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 6,179 |
| 22 Nov 2022 | INR | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 8,901 |
| 21 Nov 2022 | INR | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,511 |
| 18 Nov 2022 | INR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.05 (+4.39%) | 13,913 |
| 17 Nov 2022 | INR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,654 |
| 16 Nov 2022 | INR | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 8,088 |
| 15 Nov 2022 | INR | 1.15 | 1.23 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 9,912 |
| 14 Nov 2022 | INR | 1.15 | 1.24 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 25,089 |
| 11 Nov 2022 | INR | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 7,337 |
| 10 Nov 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 13,213 |
| 9 Nov 2022 | INR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 2,630 |
| 7 Nov 2022 | INR | 1.26 | 1.26 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,403 |
| 4 Nov 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,322 |
| 3 Nov 2022 | INR | 1.21 | 1.27 | 1.15 | 1.26 | 1.26 | +0.05 (+4.13%) | 9,020 |
| 2 Nov 2022 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,357 |
| 1 Nov 2022 | INR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 13,924 |
| 31 Oct 2022 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 21,142 |
| 28 Oct 2022 | INR | 1.18 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 16,495 |
