| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,913 |
| 25 Oct 2022 | INR | 1.25 | 1.31 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 6,214 |
| 24 Oct 2022 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,370 |
| 21 Oct 2022 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,925 |
| 20 Oct 2022 | INR | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 256 |
| 19 Oct 2022 | INR | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 26,852 |
| 18 Oct 2022 | INR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 17,275 |
| 17 Oct 2022 | INR | 1.22 | 1.33 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 10,253 |
| 14 Oct 2022 | INR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,037 |
| 13 Oct 2022 | INR | 1.26 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 4,947 |
| 12 Oct 2022 | INR | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,101 |
| 11 Oct 2022 | INR | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,768 |
| 10 Oct 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 5,060 |
| 7 Oct 2022 | INR | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 10,987 |
| 6 Oct 2022 | INR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 8,576 |
| 4 Oct 2022 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 24,011 |
| 3 Oct 2022 | INR | 1.46 | 1.46 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 14,141 |
| 30 Sep 2022 | INR | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 14,282 |
| 29 Sep 2022 | INR | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 6,577 |
| 28 Sep 2022 | INR | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 13,413 |
| 27 Sep 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 6,999 |
| 26 Sep 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 4,825 |
| 23 Sep 2022 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 40,451 |
| 22 Sep 2022 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 9,529 |
| 21 Sep 2022 | INR | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.15 (+10%) | 33,182 |
| 20 Sep 2022 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 60,641 |
| 19 Sep 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.12 (+9.52%) | 22,937 |
| 16 Sep 2022 | INR | 1.41 | 1.54 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 99,969 |
| 15 Sep 2022 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 26,818 |
| 14 Sep 2022 | INR | 1.26 | 1.35 | 1.26 | 1.34 | 1.34 | -0.02 (-1.47%) | 5,980 |
