Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,050 |
12 Sep 2022 | INR | 1.36 | 1.36 | 1.26 | 1.35 | 1.35 | -0.01 (-0.74%) | 15,349 |
9 Sep 2022 | INR | 1.25 | 1.37 | 1.25 | 1.36 | 1.36 | +0.11 (+8.80%) | 31,955 |
8 Sep 2022 | INR | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.06 (-4.58%) | 11,300 |
7 Sep 2022 | INR | 1.2 | 1.32 | 1.2 | 1.31 | 1.31 | +0.11 (+9.17%) | 17,984 |
6 Sep 2022 | INR | 1.3 | 1.35 | 1.18 | 1.2 | 1.2 | -0.1 (-7.69%) | 20,600 |
5 Sep 2022 | INR | 1.21 | 1.33 | 1.14 | 1.3 | 1.3 | +0.09 (+7.44%) | 39,831 |
2 Sep 2022 | INR | 1.14 | 1.22 | 1.13 | 1.21 | 1.21 | +0.04 (+3.42%) | 16,240 |
1 Sep 2022 | INR | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,760 |
30 Aug 2022 | INR | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 15,361 |
29 Aug 2022 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 20,272 |
26 Aug 2022 | INR | 1.14 | 1.26 | 1.14 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,587 |
25 Aug 2022 | INR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 22,314 |
24 Aug 2022 | INR | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,996 |
23 Aug 2022 | INR | 1.32 | 1.32 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 35,959 |
22 Aug 2022 | INR | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 18,060 |
19 Aug 2022 | INR | 1.2 | 1.29 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 9,847 |
18 Aug 2022 | INR | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 19,853 |
17 Aug 2022 | INR | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 16,847 |
16 Aug 2022 | INR | 1.19 | 1.29 | 1.19 | 1.25 | 1.25 | -0.04 (-3.10%) | 14,236 |
12 Aug 2022 | INR | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 8,414 |
11 Aug 2022 | INR | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 20,834 |
10 Aug 2022 | INR | 1.11 | 1.3 | 1.11 | 1.17 | 1.17 | -0.06 (-4.88%) | 16,223 |
8 Aug 2022 | INR | 1.16 | 1.28 | 1.16 | 1.23 | 1.23 | -0.05 (-3.91%) | 7,925 |
5 Aug 2022 | INR | 1.08 | 1.29 | 1.08 | 1.28 | 1.28 | +0.08 (+6.67%) | 25,883 |
4 Aug 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,917 |
3 Aug 2022 | INR | 1.2 | 1.26 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,069 |
2 Aug 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,266 |
1 Aug 2022 | INR | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 12,855 |
29 Jul 2022 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 11,396 |