| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 5,275 |
| 27 Jul 2022 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,413 |
| 26 Jul 2022 | INR | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | +0.06 (+5%) | 21,444 |
| 25 Jul 2022 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,277 |
| 22 Jul 2022 | INR | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 3,486 |
| 21 Jul 2022 | INR | 1.26 | 1.33 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 6,437 |
| 20 Jul 2022 | INR | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,810 |
| 19 Jul 2022 | INR | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 7,441 |
| 18 Jul 2022 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 7,603 |
| 15 Jul 2022 | INR | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 8,080 |
| 14 Jul 2022 | INR | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 18,461 |
| 13 Jul 2022 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,702 |
| 12 Jul 2022 | INR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 57,499 |
| 11 Jul 2022 | INR | 1.4 | 1.46 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 13,873 |
| 8 Jul 2022 | INR | 1.34 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 20,153 |
| 7 Jul 2022 | INR | 1.4 | 1.4 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 11,811 |
| 6 Jul 2022 | INR | 1.41 | 1.41 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 19,575 |
| 5 Jul 2022 | INR | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 7,584 |
| 4 Jul 2022 | INR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 24,155 |
| 1 Jul 2022 | INR | 1.35 | 1.45 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 17,078 |
| 30 Jun 2022 | INR | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 10,954 |
| 29 Jun 2022 | INR | 1.51 | 1.51 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 43,411 |
| 28 Jun 2022 | INR | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 14,133 |
| 27 Jun 2022 | INR | 1.42 | 1.49 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 29,513 |
| 24 Jun 2022 | INR | 1.35 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 23,206 |
| 23 Jun 2022 | INR | 1.45 | 1.47 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 8,954 |
| 22 Jun 2022 | INR | 1.4 | 1.49 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,196 |
| 21 Jun 2022 | INR | 1.43 | 1.43 | 1.36 | 1.42 | 1.42 | -0.01 (-0.70%) | 30,562 |
| 20 Jun 2022 | INR | 1.45 | 1.45 | 1.37 | 1.43 | 1.43 | -0.01 (-0.69%) | 12,159 |
| 17 Jun 2022 | INR | 1.4 | 1.47 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 23,869 |
