| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.38 | 1.47 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 65,204 |
| 15 Jun 2022 | INR | 1.48 | 1.48 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 24,654 |
| 14 Jun 2022 | INR | 1.48 | 1.48 | 1.34 | 1.45 | 1.45 | +0.04 (+2.84%) | 39,407 |
| 13 Jun 2022 | INR | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 33,725 |
| 10 Jun 2022 | INR | 1.51 | 1.57 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 34,464 |
| 9 Jun 2022 | INR | 1.6 | 1.6 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 18,365 |
| 8 Jun 2022 | INR | 1.54 | 1.54 | 1.44 | 1.54 | 1.54 | +0.07 (+4.76%) | 92,148 |
| 7 Jun 2022 | INR | 1.45 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 55,427 |
| 6 Jun 2022 | INR | 1.4 | 1.5 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 94,525 |
| 3 Jun 2022 | INR | 1.4 | 1.54 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 70,543 |
| 2 Jun 2022 | INR | 1.61 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 29,918 |
| 1 Jun 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 10,711 |
| 31 May 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,617 |
| 30 May 2022 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 127,580 |
| 27 May 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 15,448 |
| 26 May 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 7,121 |
| 25 May 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 6,851 |
| 24 May 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 13,657 |
| 23 May 2022 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 78,929 |
| 20 May 2022 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 170,595 |
| 19 May 2022 | INR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.08 (+4.68%) | 131,423 |
| 18 May 2022 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 14,233 |
| 17 May 2022 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 17,075 |
| 16 May 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 17,757 |
| 13 May 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 28,203 |
| 12 May 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 26,709 |
| 11 May 2022 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 34,721 |
| 10 May 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 10,585 |
| 9 May 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 35,401 |
| 6 May 2022 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 4,152 |
