Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 1.29 | 1.29 | 1.29 | 1.29 | -0.57 (-30.65%) | 0 |
14 Nov 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.46 (-19.83%) | 681,710 |
13 Nov 2003 | INR | 2.58 | 2.6 | 2.32 | 2.32 | 2.32 | -0.28 (-10.77%) | 61,000 |
12 Nov 2003 | INR | 2.46 | 2.6 | 2.45 | 2.6 | 2.6 | +0.3 (+13.04%) | 75,000 |
11 Nov 2003 | INR | 2.16 | 2.49 | 2.16 | 2.3 | 2.3 | -0.05 (-2.13%) | 453,000 |
10 Nov 2003 | INR | 2.02 | 2.47 | 2.02 | 2.35 | 2.35 | +0.25 (+11.90%) | 243,700 |
7 Nov 2003 | INR | 2.48 | 2.48 | 2 | 2.1 | 2.1 | -0.3 (-12.50%) | 522,750 |
6 Nov 2003 | INR | 2.49 | 2.49 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 165,500 |
5 Nov 2003 | INR | 2 | 2.46 | 1.91 | 2.4 | 2.4 | +0.35 (+17.07%) | 587,010 |
4 Nov 2003 | INR | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | -0.09 (-4.21%) | 24,000 |
3 Nov 2003 | INR | 2 | 2.19 | 1.91 | 2.14 | 2.14 | +0.08 (+3.88%) | 92,200 |
31 Oct 2003 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 25,000 |
30 Oct 2003 | INR | 2.1 | 2.26 | 2.03 | 2.04 | 2.04 | -0.33 (-13.92%) | 159,500 |
29 Oct 2003 | INR | 2.3 | 2.37 | 2.15 | 2.37 | 2.37 | +0.17 (+7.73%) | 30,010 |
28 Oct 2003 | INR | 2.1 | 2.21 | 2.1 | 2.2 | 2.2 | -0.19 (-7.95%) | 15,000 |
27 Oct 2003 | INR | 2.7 | 2.7 | 2.15 | 2.39 | 2.39 | +0.34 (+16.59%) | 17,000 |
24 Oct 2003 | INR | 1.74 | 2.34 | 1.74 | 2.05 | 2.05 | 0.0 (0.0%) | 30,250 |
23 Oct 2003 | INR | 2.1 | 2.45 | 2 | 2.05 | 2.05 | -0.34 (-14.23%) | 163,000 |
22 Oct 2003 | INR | 1.95 | 2.39 | 1.91 | 2.39 | 2.39 | +0.28 (+13.27%) | 54,550 |
21 Oct 2003 | INR | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.29 (-12.08%) | 50,000 |
20 Oct 2003 | INR | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | -0.37 (-13.36%) | 42,000 |
17 Oct 2003 | INR | 2.51 | 2.77 | 2.5 | 2.77 | 2.77 | +0.14 (+5.32%) | 16,000 |
16 Oct 2003 | INR | 2.41 | 2.64 | 2.4 | 2.63 | 2.63 | -0.06 (-2.23%) | 65,000 |
15 Oct 2003 | INR | 2.4 | 2.94 | 2.4 | 2.69 | 2.69 | +0.13 (+5.08%) | 70,750 |