| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2003 | INR | 1.8 | 1.9 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 83,000 |
| 28 Apr 2003 | INR | 1.95 | 2 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 91,390 |
| 25 Apr 2003 | INR | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 153,250 |
| 24 Apr 2003 | INR | 1.7 | 1.95 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 115,230 |
| 23 Apr 2003 | INR | 2.05 | 2.05 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 175,000 |
| 22 Apr 2003 | INR | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 20,000 |
| 21 Apr 2003 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 65,000 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 78,500 |
| 16 Apr 2003 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 63,800 |
| 15 Apr 2003 | INR | 2.1 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 242,520 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 142,000 |
| 10 Apr 2003 | INR | 2.05 | 2.25 | 1.8 | 2.1 | 2.1 | -0.1 (-4.55%) | 256,040 |
| 9 Apr 2003 | INR | 2.4 | 2.45 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 286,500 |
| 8 Apr 2003 | INR | 2.1 | 2.25 | 2 | 2.25 | 2.25 | +0.3 (+15.38%) | 247,140 |
| 7 Apr 2003 | INR | 1.85 | 2.1 | 1.8 | 1.95 | 1.95 | +0.2 (+11.43%) | 530,440 |
| 4 Apr 2003 | INR | 1.75 | 1.85 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 368,870 |
| 3 Apr 2003 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | +0.1 (+6.06%) | 178,250 |
| 2 Apr 2003 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 28,000 |
| 1 Apr 2003 | INR | 1.55 | 1.65 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 162,000 |
| 31 Mar 2003 | INR | 1.55 | 1.65 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 147,490 |
| 28 Mar 2003 | INR | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 146,010 |
| 27 Mar 2003 | INR | 1.5 | 1.6 | 1.3 | 1.6 | 1.6 | +0.2 (+14.29%) | 365,000 |
| 26 Mar 2003 | INR | 1.85 | 1.9 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 982,480 |
| 25 Mar 2003 | INR | 1.85 | 1.85 | 1.45 | 1.7 | 1.7 | +0.1 (+6.25%) | 146,180 |
| 24 Mar 2003 | INR | 1.7 | 1.7 | 1.4 | 1.6 | 1.6 | +0.15 (+10.34%) | 481,650 |
| 21 Mar 2003 | INR | 1.65 | 1.65 | 1.4 | 1.45 | 1.45 | -0.25 (-14.71%) | 1,258,630 |
| 20 Mar 2003 | INR | 1.55 | 1.9 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 449,290 |
| 19 Mar 2003 | INR | 1.65 | 1.8 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 240,300 |
