| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.21 | 1.33 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 8,065 |
| 4 May 2022 | INR | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 19,022 |
| 2 May 2022 | INR | 1.2 | 1.27 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 14,238 |
| 29 Apr 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,055 |
| 28 Apr 2022 | INR | 1.18 | 1.24 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,302 |
| 27 Apr 2022 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,269 |
| 26 Apr 2022 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 13,736 |
| 25 Apr 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,314 |
| 21 Apr 2022 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 35,884 |
| 20 Apr 2022 | INR | 1.33 | 1.39 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 28,920 |
| 19 Apr 2022 | INR | 1.33 | 1.4 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 24,305 |
| 18 Apr 2022 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 31,100 |
| 13 Apr 2022 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,269 |
| 12 Apr 2022 | INR | 1.35 | 1.48 | 1.35 | 1.46 | 1.46 | +0.04 (+2.82%) | 11,682 |
| 11 Apr 2022 | INR | 1.35 | 1.44 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 29,091 |
| 8 Apr 2022 | INR | 1.3 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 8,754 |
| 7 Apr 2022 | INR | 1.25 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 25,453 |
| 6 Apr 2022 | INR | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 24,980 |
| 5 Apr 2022 | INR | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 39,812 |
| 4 Apr 2022 | INR | 1.25 | 1.34 | 1.24 | 1.34 | 1.34 | +0.06 (+4.69%) | 35,072 |
| 1 Apr 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 31,612 |
| 31 Mar 2022 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 13,401 |
| 30 Mar 2022 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 12,945 |
| 29 Mar 2022 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 16,271 |
| 28 Mar 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 11,400 |
| 25 Mar 2022 | INR | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 945 |
| 24 Mar 2022 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 7,401 |
| 23 Mar 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 4,538 |
| 22 Mar 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,457 |
