| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 122,980 |
| 23 Dec 2002 | INR | 4 | 4.1 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 142,900 |
| 20 Dec 2002 | INR | 4.1 | 4.15 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 174,570 |
| 19 Dec 2002 | INR | 4.05 | 4.15 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 158,000 |
| 18 Dec 2002 | INR | 3.95 | 4.3 | 3.95 | 4.15 | 4.15 | -0.15 (-3.49%) | 164,000 |
| 17 Dec 2002 | INR | 4.3 | 4.45 | 3.85 | 4.3 | 4.3 | +0.35 (+8.86%) | 194,510 |
| 16 Dec 2002 | INR | 4 | 4.9 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 400,030 |
| 13 Dec 2002 | INR | 4.35 | 4.45 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 308,500 |
| 12 Dec 2002 | INR | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 248,000 |
| 11 Dec 2002 | INR | 4.55 | 4.6 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 189,000 |
| 10 Dec 2002 | INR | 4.3 | 4.65 | 4.3 | 4.5 | 4.5 | -0.05 (-1.10%) | 146,000 |
| 9 Dec 2002 | INR | 4.85 | 4.95 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 471,500 |
| 6 Dec 2002 | INR | 4.85 | 5 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 569,000 |
| 5 Dec 2002 | INR | 4.5 | 4.9 | 4.4 | 4.7 | 4.7 | +0.35 (+8.05%) | 489,000 |
| 4 Dec 2002 | INR | 4.85 | 4.9 | 4.25 | 4.35 | 4.35 | -0.45 (-9.38%) | 534,450 |
| 3 Dec 2002 | INR | 5.35 | 5.45 | 4.7 | 4.8 | 4.8 | -0.4 (-7.69%) | 1,478,960 |
| 2 Dec 2002 | INR | 4.6 | 5.2 | 4.6 | 5.2 | 5.2 | +1.55 (+42.47%) | 2,296,680 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3.5 | 3.75 | 3.4 | 3.65 | 3.65 | +0.35 (+10.61%) | 311,720 |
| 27 Nov 2002 | INR | 3.4 | 3.5 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 282,000 |
| 26 Nov 2002 | INR | 3.3 | 3.5 | 3.25 | 3.4 | 3.4 | +0.25 (+7.94%) | 272,020 |
| 25 Nov 2002 | INR | 3.4 | 3.5 | 3 | 3.15 | 3.15 | -0.25 (-7.35%) | 1,421,870 |
| 22 Nov 2002 | INR | 3.05 | 3.55 | 3.05 | 3.4 | 3.4 | +0.35 (+11.48%) | 492,110 |
| 21 Nov 2002 | INR | 3.1 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,172,600 |
| 20 Nov 2002 | INR | 3 | 3.1 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 1,037,000 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.3 | 3.3 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 487,520 |
| 15 Nov 2002 | INR | 3.1 | 3.1 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 991,780 |
| 14 Nov 2002 | INR | 3.35 | 3.35 | 3 | 3 | 3 | 0.0 (0.0%) | 480,200 |
| 13 Nov 2002 | INR | 3.2 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 260,470 |
