| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | INR | 3.9 | 4.05 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 265,520 |
| 30 Sep 2002 | INR | 4 | 4.2 | 3.85 | 4 | 4 | -0.15 (-3.61%) | 268,710 |
| 27 Sep 2002 | INR | 4.05 | 4.35 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 689,670 |
| 26 Sep 2002 | INR | 4.35 | 4.95 | 4 | 4.05 | 4.05 | -0.45 (-10%) | 500,900 |
| 25 Sep 2002 | INR | 4.5 | 5 | 4 | 4.5 | 4.5 | +0.3 (+7.14%) | 846,560 |
| 24 Sep 2002 | INR | 4.5 | 4.6 | 4.2 | 4.2 | 4.2 | -0.45 (-9.68%) | 110,100 |
| 23 Sep 2002 | INR | 5.15 | 5.2 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 91,500 |
| 20 Sep 2002 | INR | 4.7 | 4.8 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 80,410 |
| 19 Sep 2002 | INR | 4.6 | 4.85 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 172,050 |
| 18 Sep 2002 | INR | 4.95 | 5 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 154,350 |
| 17 Sep 2002 | INR | 4.75 | 4.95 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 147,700 |
| 16 Sep 2002 | INR | 4.9 | 5 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 205,000 |
| 13 Sep 2002 | INR | 5 | 5 | 4.45 | 4.7 | 4.7 | +0.5 (+11.90%) | 1,478,600 |
| 12 Sep 2002 | INR | 5 | 5.05 | 4 | 4.2 | 4.2 | -0.7 (-14.29%) | 656,830 |
| 11 Sep 2002 | INR | 5.35 | 5.35 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 178,500 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 5.1 | 5.25 | 4.9 | 4.95 | 4.95 | -0.25 (-4.81%) | 269,000 |
| 6 Sep 2002 | INR | 5.25 | 5.7 | 5.05 | 5.2 | 5.2 | -0.25 (-4.59%) | 571,000 |
| 5 Sep 2002 | INR | 6.2 | 6.2 | 5.1 | 5.45 | 5.45 | +0.25 (+4.81%) | 118,770 |
| 4 Sep 2002 | INR | 5.3 | 5.5 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 235,840 |
| 3 Sep 2002 | INR | 5.4 | 5.65 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 341,000 |
| 2 Sep 2002 | INR | 5.45 | 5.7 | 5.35 | 5.5 | 5.5 | +0.3 (+5.77%) | 290,000 |
| 30 Aug 2002 | INR | 5.3 | 5.35 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 398,000 |
| 29 Aug 2002 | INR | 5.5 | 5.75 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 629,000 |
| 28 Aug 2002 | INR | 5.8 | 5.8 | 5.3 | 5.35 | 5.35 | -0.4 (-6.96%) | 271,250 |
| 27 Aug 2002 | INR | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 189,000 |
| 26 Aug 2002 | INR | 5.95 | 6 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 136,970 |
| 23 Aug 2002 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 144,410 |
| 22 Aug 2002 | INR | 5.8 | 5.95 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 86,650 |
| 21 Aug 2002 | INR | 5.9 | 6.2 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 234,390 |
