Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 9.2 | 9.35 | 8.85 | 8.9 | 8.9 | -0.55 (-5.82%) | 402,660 |
25 Jun 2002 | INR | 9.85 | 9.85 | 9.2 | 9.45 | 9.45 | -0.3 (-3.08%) | 422,310 |
24 Jun 2002 | INR | 10 | 10.05 | 9.5 | 9.75 | 9.75 | +0.15 (+1.56%) | 598,510 |
21 Jun 2002 | INR | 10.6 | 10.65 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 713,250 |
20 Jun 2002 | INR | 9.7 | 10.2 | 9.4 | 10 | 10 | +0.1 (+1.01%) | 922,610 |
19 Jun 2002 | INR | 10.25 | 10.25 | 9.1 | 9.9 | 9.9 | +0.45 (+4.76%) | 607,420 |
18 Jun 2002 | INR | 10.4 | 10.45 | 9.25 | 9.45 | 9.45 | -0.55 (-5.50%) | 1,012,240 |
17 Jun 2002 | INR | 11.3 | 11.95 | 9.8 | 10 | 10 | -0.75 (-6.98%) | 977,020 |
14 Jun 2002 | INR | 9.8 | 11.3 | 9.7 | 10.75 | 10.75 | +0.85 (+8.59%) | 1,834,140 |
13 Jun 2002 | INR | 10 | 10.1 | 9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,349,080 |
12 Jun 2002 | INR | 9.25 | 10 | 9.25 | 9.9 | 9.9 | +0.3 (+3.13%) | 544,240 |
11 Jun 2002 | INR | 9 | 9.8 | 8.75 | 9.6 | 9.6 | +0.9 (+10.34%) | 1,042,290 |
10 Jun 2002 | INR | 9.15 | 9.15 | 8.55 | 8.7 | 8.7 | -0.15 (-1.69%) | 366,110 |
7 Jun 2002 | INR | 9.35 | 9.35 | 8.5 | 8.85 | 8.85 | -0.2 (-2.21%) | 659,800 |
6 Jun 2002 | INR | 9.3 | 9.7 | 8.6 | 9.05 | 9.05 | 0.0 (0.0%) | 654,660 |
5 Jun 2002 | INR | 8.5 | 9.7 | 8.25 | 9.05 | 9.05 | +0.75 (+9.04%) | 1,729,510 |
4 Jun 2002 | INR | 8.75 | 8.95 | 8.1 | 8.3 | 8.3 | -0.45 (-5.14%) | 930,000 |
3 Jun 2002 | INR | 8.75 | 8.9 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 417,950 |
31 May 2002 | INR | 8.2 | 8.6 | 7.8 | 8.25 | 8.25 | +0.15 (+1.85%) | 442,750 |
30 May 2002 | INR | 8.85 | 9.05 | 8 | 8.1 | 8.1 | -0.65 (-7.43%) | 1,321,880 |
29 May 2002 | INR | 8.95 | 9.1 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 595,290 |