| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | INR | 9 | 9.05 | 8.5 | 8.55 | 8.55 | -0.55 (-6.04%) | 673,740 |
| 27 May 2002 | INR | 9.05 | 9.2 | 8.75 | 9.1 | 9.1 | -0.1 (-1.09%) | 929,500 |
| 24 May 2002 | INR | 9 | 9.45 | 8.6 | 9.2 | 9.2 | +0.85 (+10.18%) | 1,185,550 |
| 23 May 2002 | INR | 8.7 | 9 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 461,250 |
| 22 May 2002 | INR | 8.15 | 9 | 8.15 | 8.65 | 8.65 | 0.0 (0.0%) | 1,304,070 |
| 21 May 2002 | INR | 8.95 | 9.25 | 7.55 | 8.65 | 8.65 | -0.65 (-6.99%) | 2,295,080 |
| 20 May 2002 | INR | 10.3 | 10.35 | 9.25 | 9.3 | 9.3 | -0.75 (-7.46%) | 1,142,760 |
| 17 May 2002 | INR | 9.5 | 10.9 | 9 | 10.05 | 10.05 | +0.8 (+8.65%) | 2,295,910 |
| 16 May 2002 | INR | 10.25 | 10.55 | 9 | 9.25 | 9.25 | -0.55 (-5.61%) | 2,007,610 |
| 15 May 2002 | INR | 11.05 | 11.25 | 9.55 | 9.8 | 9.8 | -1.75 (-15.15%) | 5,982,750 |
| 14 May 2002 | INR | 12.3 | 12.5 | 10.3 | 11.55 | 11.55 | -0.05 (-0.43%) | 6,007,530 |
| 13 May 2002 | INR | 14.75 | 14.75 | 11.45 | 11.6 | 11.6 | -1.7 (-12.78%) | 8,291,340 |
| 10 May 2002 | INR | 13.7 | 14.5 | 13.15 | 13.3 | 13.3 | -0.85 (-6.01%) | 1,116,350 |
| 9 May 2002 | INR | 15.25 | 15.75 | 14.05 | 14.15 | 14.15 | -0.45 (-3.08%) | 2,635,070 |
| 8 May 2002 | INR | 13.5 | 15.7 | 13.2 | 14.6 | 14.6 | +1.5 (+11.45%) | 4,475,130 |
| 7 May 2002 | INR | 13.95 | 13.95 | 13 | 13.1 | 13.1 | -0.55 (-4.03%) | 1,426,790 |
| 6 May 2002 | INR | 14 | 14.4 | 13.5 | 13.65 | 13.65 | +0.2 (+1.49%) | 1,368,560 |
| 3 May 2002 | INR | 13.9 | 14.2 | 13.15 | 13.45 | 13.45 | +0.25 (+1.89%) | 2,577,070 |
| 2 May 2002 | INR | 14 | 15.3 | 12.9 | 13.2 | 13.2 | -0.75 (-5.38%) | 6,056,500 |
| 1 May 2002 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 11.9 | 14.1 | 11.6 | 13.95 | 13.95 | +2.2 (+18.72%) | 8,942,220 |
| 29 Apr 2002 | INR | 11.95 | 12.4 | 10.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 2,498,940 |
| 26 Apr 2002 | INR | 11.7 | 13.2 | 11.4 | 11.65 | 11.65 | +0.25 (+2.19%) | 4,510,290 |
| 25 Apr 2002 | INR | 11.6 | 12.9 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 7,053,590 |
| 24 Apr 2002 | INR | 10.9 | 11.9 | 10.2 | 11.2 | 11.2 | +0.75 (+7.18%) | 4,796,560 |
| 23 Apr 2002 | INR | 9.4 | 10.7 | 8.8 | 10.45 | 10.45 | +1.5 (+16.76%) | 7,321,210 |
| 22 Apr 2002 | INR | 8.75 | 9.95 | 8.6 | 8.95 | 8.95 | +0.65 (+7.83%) | 5,703,640 |
| 19 Apr 2002 | INR | 7.4 | 8.3 | 7 | 8.3 | 8.3 | +1.35 (+19.42%) | 6,217,120 |
| 18 Apr 2002 | INR | 6.9 | 7 | 6.5 | 6.95 | 6.95 | +0.4 (+6.11%) | 478,550 |
| 17 Apr 2002 | INR | 6.8 | 7 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 672,500 |
