| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | INR | 7.45 | 7.45 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 376,610 |
| 15 Apr 2002 | INR | 6.45 | 7.1 | 6.2 | 6.65 | 6.65 | +0.5 (+8.13%) | 1,058,900 |
| 12 Apr 2002 | INR | 4.9 | 6.25 | 4.9 | 6.15 | 6.15 | +0.85 (+16.04%) | 2,412,490 |
| 11 Apr 2002 | INR | 6.9 | 7.2 | 5.3 | 5.3 | 5.3 | -1.3 (-19.70%) | 2,407,000 |
| 10 Apr 2002 | INR | 6.25 | 6.95 | 6 | 6.6 | 6.6 | +0.55 (+9.09%) | 594,160 |
| 9 Apr 2002 | INR | 4.85 | 6.3 | 4.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 296,350 |
| 8 Apr 2002 | INR | 7.3 | 7.6 | 5.7 | 6 | 6 | -1.05 (-14.89%) | 1,435,790 |
| 5 Apr 2002 | INR | 8.2 | 8.2 | 7.05 | 7.05 | 7.05 | -1.05 (-12.96%) | 1,105,400 |
| 4 Apr 2002 | INR | 7.75 | 8.75 | 7.6 | 8.1 | 8.1 | +0.55 (+7.28%) | 969,740 |
| 3 Apr 2002 | INR | 8.5 | 8.6 | 7 | 7.55 | 7.55 | -0.5 (-6.21%) | 2,759,020 |
| 2 Apr 2002 | INR | 9 | 9 | 8 | 8.05 | 8.05 | -0.6 (-6.94%) | 469,500 |
| 1 Apr 2002 | INR | 8.15 | 9.1 | 8.15 | 8.65 | 8.65 | -0.15 (-1.70%) | 436,220 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 10.05 | 10.05 | 8.75 | 8.8 | 8.8 | -1.05 (-10.66%) | 845,560 |
| 26 Mar 2002 | INR | 9.25 | 10.35 | 9.05 | 9.85 | 9.85 | +1 (+11.30%) | 1,819,560 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 10.5 | 11 | 8.5 | 8.85 | 8.85 | -0.6 (-6.35%) | 1,311,800 |
| 21 Mar 2002 | INR | 8.25 | 9.45 | 8.25 | 9.45 | 9.45 | +1.55 (+19.62%) | 1,758,040 |
| 20 Mar 2002 | INR | 7 | 7.9 | 6.75 | 7.9 | 7.9 | +1.3 (+19.70%) | 2,027,280 |
| 19 Mar 2002 | INR | 5.8 | 6.6 | 5.65 | 6.6 | 6.6 | +1.1 (+20.00%) | 1,592,690 |
| 18 Mar 2002 | INR | 5.1 | 5.5 | 4.75 | 5.5 | 5.5 | +0.9 (+19.57%) | 989,240 |
| 15 Mar 2002 | INR | 4.85 | 4.9 | 4.35 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,183,200 |
| 14 Mar 2002 | INR | 4.55 | 4.8 | 4.35 | 4.4 | 4.4 | -0.2 (-4.35%) | 490,120 |
| 13 Mar 2002 | INR | 4.5 | 4.95 | 4.4 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,721,500 |
| 12 Mar 2002 | INR | 4.95 | 5 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 406,770 |
| 11 Mar 2002 | INR | 4.95 | 5 | 4.65 | 4.9 | 4.9 | +0.1 (+2.08%) | 382,750 |
| 8 Mar 2002 | INR | 5 | 5.5 | 4.5 | 4.8 | 4.8 | -0.3 (-5.88%) | 672,820 |
| 7 Mar 2002 | INR | 5.5 | 5.5 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 631,560 |
| 6 Mar 2002 | INR | 4.75 | 5.05 | 4.5 | 5 | 5 | +0.4 (+8.70%) | 1,327,350 |
