| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | INR | 5.1 | 5.35 | 4.5 | 4.6 | 4.6 | -0.25 (-5.15%) | 676,870 |
| 4 Mar 2002 | INR | 5.25 | 5.85 | 4.4 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,774,970 |
| 1 Mar 2002 | INR | 4.75 | 5.45 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 162,010 |
| 28 Feb 2002 | INR | 5.45 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 172,500 |
| 27 Feb 2002 | INR | 5.75 | 5.8 | 5 | 5 | 5 | -0.25 (-4.76%) | 375,100 |
| 26 Feb 2002 | INR | 6.05 | 6.1 | 4.85 | 5.25 | 5.25 | -0.75 (-12.50%) | 761,750 |
| 25 Feb 2002 | INR | 6.35 | 6.75 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 255,000 |
| 22 Feb 2002 | INR | 6.1 | 6.2 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 96,000 |
| 21 Feb 2002 | INR | 6.45 | 6.45 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 171,250 |
| 20 Feb 2002 | INR | 6.05 | 7.3 | 6.05 | 6.05 | 6.05 | -0.55 (-8.33%) | 98,500 |
| 19 Feb 2002 | INR | 6.55 | 6.75 | 6.3 | 6.6 | 6.6 | -0.15 (-2.22%) | 91,500 |
| 18 Feb 2002 | INR | 7.3 | 7.3 | 6.4 | 6.75 | 6.75 | +0.55 (+8.87%) | 107,250 |
| 15 Feb 2002 | INR | 6.3 | 6.3 | 6 | 6.2 | 6.2 | +0.4 (+6.90%) | 40,950 |
| 14 Feb 2002 | INR | 6.7 | 6.7 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 100,250 |
| 13 Feb 2002 | INR | 5.55 | 6.1 | 5.5 | 5.75 | 5.75 | +0.4 (+7.48%) | 162,660 |
| 12 Feb 2002 | INR | 5 | 6.45 | 5 | 5.35 | 5.35 | -0.75 (-12.30%) | 341,250 |
| 11 Feb 2002 | INR | 7.5 | 7.5 | 6.1 | 6.1 | 6.1 | -0.6 (-8.96%) | 47,100 |
| 8 Feb 2002 | INR | 6.05 | 6.7 | 6 | 6.7 | 6.7 | +0.35 (+5.51%) | 71,100 |
| 7 Feb 2002 | INR | 7 | 7.7 | 6.35 | 6.35 | 6.35 | -0.55 (-7.97%) | 140,000 |
| 6 Feb 2002 | INR | 6.7 | 6.9 | 6 | 6.9 | 6.9 | +0.9 (+15%) | 142,150 |
| 5 Feb 2002 | INR | 5.8 | 6.3 | 5.8 | 6 | 6 | -0.2 (-3.23%) | 53,000 |
| 4 Feb 2002 | INR | 6.7 | 6.75 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 61,680 |
| 1 Feb 2002 | INR | 6.55 | 6.85 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 260,510 |
| 31 Jan 2002 | INR | 6.45 | 6.75 | 6.3 | 6.4 | 6.4 | -0.35 (-5.19%) | 51,510 |
| 30 Jan 2002 | INR | 6.85 | 6.85 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 27,440 |
| 29 Jan 2002 | INR | 6.8 | 6.85 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 99,000 |
| 28 Jan 2002 | INR | 6.95 | 7.3 | 6.5 | 6.9 | 6.9 | +0.15 (+2.22%) | 57,000 |
| 25 Jan 2002 | INR | 6.8 | 7 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 56,760 |
| 24 Jan 2002 | INR | 7.15 | 7.25 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 163,400 |
| 23 Jan 2002 | INR | 7.1 | 7.5 | 6.7 | 7 | 7 | 0.0 (0.0%) | 239,010 |
