| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 2,645 |
| 17 Mar 2022 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 72,090 |
| 16 Mar 2022 | INR | 2.1 | 2.15 | 1.95 | 2.13 | 2.13 | +0.08 (+3.90%) | 250,352 |
| 15 Mar 2022 | INR | 2.05 | 2.05 | 1.88 | 2.05 | 2.05 | +0.09 (+4.59%) | 200,206 |
| 14 Mar 2022 | INR | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.09 (+4.81%) | 86,530 |
| 11 Mar 2022 | INR | 1.87 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 220,338 |
| 10 Mar 2022 | INR | 1.83 | 1.83 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 201,923 |
| 9 Mar 2022 | INR | 1.75 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 196,617 |
| 8 Mar 2022 | INR | 1.68 | 1.68 | 1.52 | 1.67 | 1.67 | +0.07 (+4.38%) | 169,919 |
| 7 Mar 2022 | INR | 1.61 | 1.61 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 147,918 |
| 4 Mar 2022 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 47,562 |
| 3 Mar 2022 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 17,238 |
| 2 Mar 2022 | INR | 1.35 | 1.45 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 79,603 |
| 28 Feb 2022 | INR | 1.51 | 1.51 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 128,604 |
| 25 Feb 2022 | INR | 1.5 | 1.52 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 50,969 |
| 24 Feb 2022 | INR | 1.4 | 1.54 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 61,545 |
| 23 Feb 2022 | INR | 1.35 | 1.49 | 1.35 | 1.47 | 1.47 | +0.05 (+3.52%) | 168,376 |
| 22 Feb 2022 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 22,358 |
| 21 Feb 2022 | INR | 1.62 | 1.62 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 38,751 |
| 18 Feb 2022 | INR | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 65,460 |
| 17 Feb 2022 | INR | 1.75 | 1.75 | 1.59 | 1.64 | 1.64 | -0.03 (-1.80%) | 91,852 |
| 16 Feb 2022 | INR | 1.73 | 1.73 | 1.57 | 1.67 | 1.67 | +0.02 (+1.21%) | 249,588 |
| 15 Feb 2022 | INR | 1.72 | 1.72 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 178,610 |
| 14 Feb 2022 | INR | 1.61 | 1.69 | 1.53 | 1.64 | 1.64 | +0.03 (+1.86%) | 275,188 |
| 11 Feb 2022 | INR | 1.67 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 17,330 |
| 10 Feb 2022 | INR | 1.69 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 30,548 |
| 9 Feb 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,300 |
| 8 Feb 2022 | INR | 1.69 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 6,354 |
| 7 Feb 2022 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 21,141 |
| 4 Feb 2022 | INR | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 36,587 |
