| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2002 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.35 (+5.26%) | 11,000 |
| 21 Jan 2002 | INR | 6.6 | 7.25 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 106,500 |
| 18 Jan 2002 | INR | 7.45 | 7.45 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 130,760 |
| 17 Jan 2002 | INR | 7.25 | 7.25 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 75,000 |
| 16 Jan 2002 | INR | 7.2 | 7.25 | 6.9 | 7.1 | 7.1 | -0.25 (-3.40%) | 35,900 |
| 15 Jan 2002 | INR | 6.95 | 7.4 | 6.85 | 7.35 | 7.35 | +0.15 (+2.08%) | 30,000 |
| 14 Jan 2002 | INR | 7.15 | 7.75 | 7.15 | 7.2 | 7.2 | +0.15 (+2.13%) | 57,340 |
| 11 Jan 2002 | INR | 7.35 | 7.35 | 6.85 | 7.05 | 7.05 | -0.2 (-2.76%) | 85,500 |
| 10 Jan 2002 | INR | 7.9 | 7.9 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 41,500 |
| 9 Jan 2002 | INR | 8.25 | 8.25 | 7.15 | 7.35 | 7.35 | -0.8 (-9.82%) | 161,180 |
| 8 Jan 2002 | INR | 8.3 | 8.4 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 80,560 |
| 7 Jan 2002 | INR | 8 | 8.5 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 136,120 |
| 4 Jan 2002 | INR | 7.5 | 8.7 | 7.5 | 8.1 | 8.1 | +0.25 (+3.18%) | 180,750 |
| 3 Jan 2002 | INR | 7.85 | 7.85 | 7.5 | 7.85 | 7.85 | +0.5 (+6.80%) | 70,700 |
| 2 Jan 2002 | INR | 7.95 | 8.05 | 7.25 | 7.35 | 7.35 | -0.3 (-3.92%) | 122,250 |
| 1 Jan 2002 | INR | 8.1 | 8.65 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 251,390 |
| 31 Dec 2001 | INR | 7.1 | 8 | 6.5 | 7.8 | 7.8 | -0.95 (-10.86%) | 634,110 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 5,000 |
| 20 Dec 2001 | INR | 10.5 | 10.5 | 9.25 | 9.25 | 9.25 | -0.9 (-8.87%) | 15,500 |
| 19 Dec 2001 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.3 (-2.87%) | 1,000 |
| 18 Dec 2001 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -1.55 (-12.92%) | 26,500 |
| 13 Dec 2001 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | INR | 12.3 | 12.4 | 12 | 12 | 12 | +0.95 (+8.60%) | 15,000 |
