Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -1.05 (-8.68%) | 10,000 |
5 Dec 2001 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 6,000 |
4 Dec 2001 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 2,500 |
3 Dec 2001 | INR | 10.85 | 12.6 | 10.85 | 12.6 | 12.6 | -0.4 (-3.08%) | 4,000 |
30 Nov 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 13.4 | 13.4 | 13 | 13 | 13 | -0.5 (-3.70%) | 13,010 |
27 Nov 2001 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,000 |
26 Nov 2001 | INR | 12.05 | 13 | 12.05 | 13 | 13 | +0.7 (+5.69%) | 60,000 |
23 Nov 2001 | INR | 11.1 | 12.65 | 11.1 | 12.3 | 12.3 | +0.3 (+2.50%) | 58,000 |
22 Nov 2001 | INR | 12 | 12 | 12 | 12 | 12 | +3.45 (+40.35%) | 1,000 |
21 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | +2.2 (+34.65%) | 25,250 |
5 Nov 2001 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |