Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
8 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
5 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
4 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
3 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
2 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
1 Jan 2001	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
29 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
28 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
27 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	105.35	105.35	0.0 (0.0%)	0
8 Dec 2000	INR	113	113	99	105.35	105.35	-1.9 (-1.77%)	37,370
7 Dec 2000	INR	106	115	106	107.25	107.25	-1.6 (-1.47%)	29,350
6 Dec 2000	INR	109.5	109.55	102	108.85	108.85	+7.4 (+7.29%)	62,060
5 Dec 2000	INR	96.5	101.45	96.5	101.45	101.45	+7.5 (+7.98%)	48,100
4 Dec 2000	INR	91	94.1	91	93.95	93.95	+6.8 (+7.80%)	56,440
1 Dec 2000	INR	89	89.9	83.5	87.15	87.15	-3.45 (-3.81%)	61,150
30 Nov 2000	INR	96	96	88.4	90.6	90.6	-5.45 (-5.67%)	56,460
29 Nov 2000	INR	101	101	96.05	96.05	96.05	-8.35 (-8.00%)	30,850