| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | INR | 110.95 | 117 | 101.4 | 104.4 | 104.4 | -5.8 (-5.26%) | 41,850 |
| 27 Nov 2000 | INR | 106.75 | 112 | 106.75 | 110.2 | 110.2 | -5.8 (-5%) | 105,000 |
| 24 Nov 2000 | INR | 120.1 | 126 | 115.75 | 116 | 116 | -9.8 (-7.79%) | 14,600 |
| 23 Nov 2000 | INR | 139 | 139 | 125.8 | 125.8 | 125.8 | -10.9 (-7.97%) | 8,400 |
| 22 Nov 2000 | INR | 145 | 145 | 135.7 | 136.7 | 136.7 | -10.75 (-7.29%) | 26,450 |
| 21 Nov 2000 | INR | 135.5 | 148 | 135.45 | 147.45 | 147.45 | +0.9 (+0.61%) | 14,190 |
| 20 Nov 2000 | INR | 163.9 | 164 | 146.5 | 146.55 | 146.55 | -12.55 (-7.89%) | 38,270 |
| 17 Nov 2000 | INR | 149 | 172 | 148.1 | 159.1 | 159.1 | -1.85 (-1.15%) | 86,500 |
| 16 Nov 2000 | INR | 169 | 169 | 160.95 | 160.95 | 160.95 | -13.95 (-7.98%) | 38,860 |
| 15 Nov 2000 | INR | 183.2 | 183.2 | 166 | 174.9 | 174.9 | +5.25 (+3.09%) | 98,650 |
| 14 Nov 2000 | INR | 165.95 | 169.65 | 163 | 169.65 | 169.65 | +12.55 (+7.99%) | 56,390 |
| 13 Nov 2000 | INR | 150 | 157.1 | 148 | 157.1 | 157.1 | +11.6 (+7.97%) | 35,960 |
| 10 Nov 2000 | INR | 145.5 | 145.5 | 144.9 | 145.5 | 145.5 | +10.75 (+7.98%) | 40,100 |
| 9 Nov 2000 | INR | 132 | 134.75 | 128 | 134.75 | 134.75 | +9.95 (+7.97%) | 59,600 |
| 8 Nov 2000 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +9.2 (+7.96%) | 13,000 |
| 7 Nov 2000 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +8.55 (+7.99%) | 100 |
| 6 Nov 2000 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | +7.9 (+7.97%) | 1,000 |
| 3 Nov 2000 | INR | 100 | 102.4 | 90.1 | 99.15 | 99.15 | +4.05 (+4.26%) | 111,000 |
| 2 Nov 2000 | INR | 98.75 | 98.75 | 92.25 | 95.1 | 95.1 | +2.1 (+2.26%) | 17,000 |
| 1 Nov 2000 | INR | 92.9 | 93.8 | 90.15 | 93 | 93 | +4.4 (+4.97%) | 31,000 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 84.2 | 88.6 | 84.2 | 88.6 | 88.6 | +6.55 (+7.98%) | 25,000 |
| 27 Oct 2000 | INR | 77 | 82.1 | 77 | 82.05 | 82.05 | 0.0 (0.0%) | 4,000 |
