Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 396,073 |
23 Feb 2024 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 114,206 |
22 Feb 2024 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 183,066 |
21 Feb 2024 | INR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.08 (+4.79%) | 539,677 |
20 Feb 2024 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.15 (+9.87%) | 439,636 |
19 Feb 2024 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.13 (+9.35%) | 217,659 |
16 Feb 2024 | INR | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | +0.12 (+9.45%) | 30,519 |
15 Feb 2024 | INR | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 66,533 |
14 Feb 2024 | INR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.11 (+9.24%) | 151,828 |
13 Feb 2024 | INR | 1.17 | 1.3 | 1.17 | 1.19 | 1.19 | -0.11 (-8.46%) | 21,945 |
12 Feb 2024 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 24,097 |
9 Feb 2024 | INR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 27,314 |
8 Feb 2024 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 132,695 |
7 Feb 2024 | INR | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 141,097 |
6 Feb 2024 | INR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 33,668 |
5 Feb 2024 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 50,188 |
2 Feb 2024 | INR | 1.4 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 32,651 |
1 Feb 2024 | INR | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 93,428 |
31 Jan 2024 | INR | 1.32 | 1.44 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 58,158 |
30 Jan 2024 | INR | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 50,989 |
29 Jan 2024 | INR | 1.45 | 1.45 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 50,261 |
25 Jan 2024 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 49,682 |
24 Jan 2024 | INR | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 127,058 |
23 Jan 2024 | INR | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 152,478 |
20 Jan 2024 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 77,105 |
19 Jan 2024 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 114,870 |
18 Jan 2024 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 124,501 |
17 Jan 2024 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 77,928 |
16 Jan 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 88,117 |
15 Jan 2024 | INR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 235,381 |